Cryptocurrencies
SteemSTEEM
0.044530.47
24 Hours
0.47%
N/A
7 Days
0.13%
7.77% +7.9 pts
1 Month
23.53%
11.55% +35.08 pts
6 Months
34.42%
103.47% +137.89 pts
12 Months
64.43%
110.11% +174.54 pts
Year to date
31.91%
53.73% +85.64 pts
88.09K
24H Volume
1.88M
7D Volume
20.09M
1M Volume
149.98M
6M Volume
271.86M
12M Volume
135.89M
YTD Volume
Steem markets
| Exchange | Price | 24H Volume | 7D Volume | 1M Volume | 6M Volume | 12M Volume | YTD Volume | Monitored since | Tick size | Step size |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance | 0.04453 | 88.09K | 1.88M | 20.09M | 149.98M | 271.86M | 135.89M | 2022-04-22 | 0.00001000 | 0.10000000 |
Our Steem trades
| Bot | ID | Entry | Open | Open price | Exit | Close | Close price | ROI | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AMVBNS02 | 2680 | Market | 2025-09-15 02:52 | 0.13520000 | Market | 2025-09-15 08:49 | 0.13220000 | -2.41 | ||
| AMVBNS02 | 2452 | Market | 2024-06-18 21:49 | 0.18620000 | Market | 2024-06-23 16:53 | 0.19300000 | +3.44 | ||
| AMVBNS02 | 2270 | Market | 2023-06-19 06:05 | 0.15840000 | Market | 2023-06-22 05:05 | 0.17520000 | +10.39 | ||
| AMVBNS02 | 2210 | Market | 2023-02-01 20:33 | 0.19380000 | Market | 2023-02-02 22:00 | 0.19760000 | +1.76 | ||
| AMVBNS02 | 2164 | Market | 2022-11-03 19:19 | 0.23310000 | Market | 2022-11-06 02:00 | 0.24100000 | +3.18 | ||
| AMVBNS01 | 294 | Market | 2024-07-14 21:24 | 0.18790000 | Market | 2024-07-20 10:44 | 0.20310000 | +7.81 | ||
| AMVBNS01 | 227 | Limit | 2023-08-11 14:48 | 0.18370000 | Market | 2023-08-11 15:53 | 0.18300000 | -0.58 | ||
| Total ROI: +23.58% | ||||||||||
Steem news
Information
Currently, we don’t have any news for this cryptocurrency.