Cryptocurrencies
SteemSTEEM
0.061813.45
3.45%
24 Hours
2.76%
7 Days
18.64%
1 Month
52.92%
6 Months
52.85%
12 Months
5.49%
Year to date
1,195,097
24H Volume
1,302,731
7D Volume
45,701,636
1M Volume
140,297,517
6M Volume
346,237,678
12M Volume
71,355,268
YTD Volume
Steem markets
| Exchange | Price | 24H Volume | 7D Volume | 1M Volume | 6M Volume | 12M Volume | YTD Volume | Monitored since | Tick size | Step size |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance | 0.06181 | 1,195,097 | 1,302,731 | 45,701,636 | 140,297,517 | 346,237,678 | 71,355,268 | 2022-04-22 | 0.00001000 | 0.10000000 |
Our Steem trades
| Bot | Open type | Open | Open price | Close type | Close | Close price | ROI | ||
|---|---|---|---|---|---|---|---|---|---|
| AMVBNS02 | Market | 2025-09-15 02:52 | 0.13520000 | Market | 2025-09-15 08:49 | 0.13220000 | -2.41 | ||
| AMVBNS02 | Market | 2024-06-18 21:49 | 0.18620000 | Market | 2024-06-23 16:53 | 0.19300000 | +3.44 | ||
| AMVBNS02 | Market | 2023-06-19 06:05 | 0.15840000 | Market | 2023-06-22 05:05 | 0.17520000 | +10.39 | ||
| AMVBNS02 | Market | 2023-02-01 20:33 | 0.19380000 | Market | 2023-02-02 22:00 | 0.19760000 | +1.76 | ||
| AMVBNS02 | Market | 2022-11-03 19:19 | 0.23310000 | Market | 2022-11-06 02:00 | 0.24100000 | +3.18 | ||
| AMVBNS01 | Market | 2024-07-14 21:24 | 0.18790000 | Market | 2024-07-20 10:44 | 0.20310000 | +7.81 | ||
| AMVBNS01 | Limit | 2023-08-11 14:48 | 0.18370000 | Market | 2023-08-11 15:53 | 0.18300000 | -0.58 | ||
| Total ROI: +23.58% | |||||||||