Cryptocurrencies
LiskLSK
0.0930.00
24 Hours
0.00%
N/A
7 Days
1.06%
7.77% +8.83 pts
1 Month
27.91%
11.55% +39.46 pts
6 Months
54.63%
103.47% +158.1 pts
12 Months
76.57%
110.11% +186.68 pts
Year to date
51.81%
53.73% +105.54 pts
56.34K
24H Volume
1.19M
7D Volume
9.36M
1M Volume
73.71M
6M Volume
402.02M
12M Volume
54.71M
YTD Volume
Lisk markets
| Exchange | Price | 24H Volume | 7D Volume | 1M Volume | 6M Volume | 12M Volume | YTD Volume | Monitored since | Tick size | Step size |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance | 0.093 | 56.34K | 1.19M | 9.36M | 73.71M | 402.02M | 54.71M | 2020-02-06 | 0.00100000 | 0.10000000 |
Our Lisk trades
| Bot | ID | Entry | Open | Open price | Exit | Close | Close price | ROI | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AMVBNS02 | 2807 | Market | 2026-06-03 10:08 | 0.11000000 | Market | 2026-06-04 01:58 | 0.10300000 | -6.55 | ||
| AMVBNS02 | 2786 | Market | 2026-04-23 14:58 | 0.12900000 | Market | 2026-04-23 17:41 | 0.12800000 | -0.97 | ||
| AMVBNS02 | 2781 | Market | 2026-04-16 14:56 | 0.13100000 | Market | 2026-04-18 16:19 | 0.13400000 | +2.09 | ||
| AMVBNS02 | 2745 | Market | 2026-01-20 00:04 | 0.18600000 | Market | 2026-01-20 22:34 | 0.17400000 | -6.64 | ||
| AMVBNS02 | 2739 | Market | 2026-01-07 17:20 | 0.20500000 | Market | 2026-01-07 18:55 | 0.20500000 | -0.20 | ||
| AMVBNS02 | 2632 | Market | 2025-04-28 02:58 | 0.51600000 | Market | 2025-04-29 22:21 | 0.53100000 | +2.70 | ||
| AMVBNS02 | 2617 | Market | 2025-03-27 14:41 | 0.58100000 | Market | 2025-03-28 04:41 | 0.55700000 | -4.32 | ||
| AMVBNS02 | 2608 | Market | 2025-03-06 22:01 | 0.61000000 | Market | 2025-03-07 00:21 | 0.59600000 | -2.49 | ||
| AMVBNS02 | 2604 | Market | 2025-02-24 17:21 | 0.73000000 | Market | 2025-02-24 19:42 | 0.71300000 | -2.52 | ||
| AMVBNS02 | 2436 | Market | 2024-05-11 14:49 | 1.85500000 | Market | 2024-05-13 02:23 | 1.89800000 | +2.11 | ||
| AMVBNS02 | 2246 | Market | 2023-04-16 02:21 | 1.10300000 | Market | 2023-04-17 00:30 | 1.10900000 | +0.34 | ||
| AMVBNS02 | 2205 | Market | 2023-01-22 22:57 | 0.91000000 | Market | 2023-01-24 22:29 | 0.92800000 | +1.77 | ||
| AMVBNS02 | 2196 | Market | 2022-12-28 14:33 | 0.71600000 | Market | 2023-01-03 14:59 | 0.71400000 | -0.48 | ||
| AMVBNS02 | 2170 | Market | 2022-11-10 16:33 | 0.79400000 | Market | 2022-11-11 14:23 | 0.76200000 | -4.22 | ||
| AMVBNS02 | 2019 | Market | 2022-02-01 05:39 | 1.57300000 | Market | 2022-02-02 14:33 | 1.60300000 | +1.70 | ||
| AMVBNS02 | 1639 | Market | 2020-08-01 14:29 | 1.27710000 | Market | 2020-08-02 04:39 | 1.31500000 | +2.76 | ||
| AMVBNS02 | 1637 | Market | 2020-07-27 16:02 | 1.21350000 | Market | 2020-07-30 07:43 | 1.26730000 | +4.22 | ||
| AMVBNS02 | 1635 | Market | 2020-07-22 15:01 | 1.26610000 | Market | 2020-07-22 22:32 | 1.25650000 | -0.96 | ||
| AMVBNS02 | 1601 | Market | 2020-05-18 14:14 | 1.14100000 | Market | 2020-05-20 06:47 | 1.13260000 | -0.93 | ||
| AMVBNS02 | 1571 | Market | 2020-04-03 20:06 | 0.98530000 | Market | 2020-04-04 20:35 | 0.96810000 | -1.94 | ||
| AMVBNS01 | 165 | Limit | 2022-08-15 03:12 | 1.29200000 | Market | 2022-08-17 19:16 | 1.20500000 | -6.93 | ||
| AMVBNS01 | 147 | Limit | 2022-03-22 02:03 | 2.15400000 | Market | 2022-03-28 21:33 | 2.62100000 | +21.48 | ||
| AMVBNS01 | 142 | Limit | 2022-02-14 14:27 | 1.79000000 | Market | 2022-02-18 14:41 | 1.64600000 | -8.24 | ||
| AMVBNS01 | 87 | Limit | 2021-03-16 22:11 | 3.29690000 | Market | 2021-03-17 12:07 | 3.50310000 | +6.05 | ||
| Total ROI: -2.17% | ||||||||||
Lisk news
Information
Currently, we don’t have any news for this cryptocurrency.