Cryptocurrencies
SteemSTEEM
0.044620.84
24 Hours
0.84%
N/A
7 Days
1.73%
7.98% +6.25 pts
1 Month
24.18%
11.76% +35.94 pts
6 Months
30.82%
103.68% +134.5 pts
12 Months
65.03%
110.32% +175.35 pts
Year to date
31.77%
53.94% +85.71 pts
41.5K
24H Volume
1.86M
7D Volume
20.06M
1M Volume
149.91M
6M Volume
271.82M
12M Volume
135.9M
YTD Volume
Steem markets
| Exchange | Price | 24H Volume | 7D Volume | 1M Volume | 6M Volume | 12M Volume | YTD Volume | Monitored since | Tick size | Step size |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance | 0.04462 | 41.5K | 1.86M | 20.06M | 149.91M | 271.82M | 135.9M | 2022-04-22 | 0.00001000 | 0.10000000 |
Our Steem trades
| Bot | ID | Entry | Open | Open price | Exit | Close | Close price | ROI | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AMVBNS02 | 2680 | Market | 2025-09-15 02:52 | 0.13520000 | Market | 2025-09-15 08:49 | 0.13220000 | -2.41 | ||
| AMVBNS02 | 2452 | Market | 2024-06-18 21:49 | 0.18620000 | Market | 2024-06-23 16:53 | 0.19300000 | +3.44 | ||
| AMVBNS02 | 2270 | Market | 2023-06-19 06:05 | 0.15840000 | Market | 2023-06-22 05:05 | 0.17520000 | +10.39 | ||
| AMVBNS02 | 2210 | Market | 2023-02-01 20:33 | 0.19380000 | Market | 2023-02-02 22:00 | 0.19760000 | +1.76 | ||
| AMVBNS02 | 2164 | Market | 2022-11-03 19:19 | 0.23310000 | Market | 2022-11-06 02:00 | 0.24100000 | +3.18 | ||
| AMVBNS01 | 294 | Market | 2024-07-14 21:24 | 0.18790000 | Market | 2024-07-20 10:44 | 0.20310000 | +7.81 | ||
| AMVBNS01 | 227 | Limit | 2023-08-11 14:48 | 0.18370000 | Market | 2023-08-11 15:53 | 0.18300000 | -0.58 | ||
| Total ROI: +23.58% | ||||||||||
Steem news
Information
Currently, we don’t have any news for this cryptocurrency.