Cryptocurrencies
Measurable Data TokenMDT
0.012924.01
4.01%
24 Hours
7.25%
7 Days
21.98%
1 Month
39.06%
6 Months
79.94%
12 Months
77.88%
Year to date
245,326
24H Volume
1,905,172
7D Volume
15,973,340
1M Volume
501,762,255
6M Volume
1,009,080,546
12M Volume
737,476,547
YTD Volume
Measurable Data Token markets
| Exchange | Price | 24H Volume | 7D Volume | 1M Volume | 6M Volume | 12M Volume | YTD Volume | Monitored since | Tick size | Step size |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance | 0.01292 | 245,326 | 1,905,172 | 15,973,340 | 501,762,255 | 1,009,080,546 | 737,476,547 | 2020-06-05 | 0.00001000 | 0.10000000 |
Our Measurable Data Token trades
| Bot | Open type | Open | Open price | Close type | Close | Close price | ROI | ||
|---|---|---|---|---|---|---|---|---|---|
| AMVBNS02 | Market | 2024-09-16 23:33 | 0.03834000 | Market | 2024-09-18 14:11 | 0.03800000 | -1.08 | ||
| AMVBNS02 | Market | 2024-09-16 08:27 | 0.03912000 | Market | 2024-09-16 13:45 | 0.03830000 | -2.29 | ||
| AMVBNS02 | Market | 2024-07-11 01:50 | 0.04529000 | Market | 2024-07-17 16:39 | 0.04684000 | +3.22 | ||
| AMVBNS02 | Market | 2021-09-22 01:09 | 0.03218000 | Market | 2021-09-22 16:48 | 0.03568000 | +10.65 | ||
| AMVBNS02 | Market | 2021-07-09 02:27 | 0.02304000 | Market | 2021-07-14 03:24 | 0.02163000 | -6.31 | ||
| AMVBNS02 | Market | 2021-05-24 15:25 | 0.03174000 | Market | 2021-05-24 18:06 | 0.03536000 | +11.18 | ||
| AMVBNS02 | Market | 2021-03-11 11:03 | 0.05022000 | Market | 2021-03-11 17:01 | 0.05579000 | +10.87 | ||
| AMVBNS02 | Market | 2020-12-01 14:15 | 0.01647000 | Market | 2020-12-02 13:31 | 0.01824000 | +10.53 | ||
| AMVBNS02 | Market | 2020-11-30 14:08 | 0.01714000 | Market | 2020-12-01 11:26 | 0.01701000 | -0.96 | ||
| AMVBNS02 | Market | 2020-11-27 07:49 | 0.01653000 | Market | 2020-11-29 02:37 | 0.01721000 | +3.91 | ||
| AMVBNS02 | Market | 2020-10-14 21:18 | 0.01271000 | Market | 2020-10-15 09:46 | 0.01268000 | -0.44 | ||
| AMVBNS02 | Market | 2020-08-26 02:46 | 0.01537000 | Market | 2020-08-27 08:48 | 0.01622000 | +5.32 | ||
| AMVBNS01 | Limit | 2021-02-02 09:01 | 0.02723000 | Market | 2021-02-02 15:47 | 0.03319000 | +21.69 | ||
| AMVBNS01 | Limit | 2020-12-05 19:15 | 0.01783000 | Market | 2020-12-07 18:19 | 0.01905000 | +6.64 | ||
| AMVBNS01 | Limit | 2020-11-11 00:48 | 0.01398000 | Market | 2020-11-14 04:07 | 0.01476000 | +5.38 | ||
| Total ROI: +78.31% | |||||||||