Cryptocurrencies
AavegotchiGHST
0.2060.96
0.96%
24 Hours
26.43%
7 Days
23.99%
1 Month
45.79%
6 Months
85.07%
12 Months
80.04%
Year to date
468,192
24H Volume
5,714,290
7D Volume
15,924,883
1M Volume
114,372,309
6M Volume
368,172,740
12M Volume
274,425,926
YTD Volume
Aavegotchi markets
| Exchange | Price | 24H Volume | 7D Volume | 1M Volume | 6M Volume | 12M Volume | YTD Volume | Monitored since | Tick size | Step size |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance | 0.206 | 468,192 | 5,714,290 | 15,924,883 | 114,372,309 | 368,172,740 | 274,425,926 | 2021-08-20 | 0.00100000 | 0.10000000 |
Our Aavegotchi trades
| Bot | Open type | Open | Open price | Close type | Close | Close price | ROI | ||
|---|---|---|---|---|---|---|---|---|---|
| AMVBNS02 | Market | 2025-11-18 15:21 | 0.26600000 | Market | 2025-11-19 17:05 | 0.25700000 | -3.58 | ||
| AMVBNS02 | Market | 2024-12-12 05:27 | 1.29500000 | Market | 2024-12-12 19:27 | 1.31700000 | +1.50 | ||
| AMVBNS02 | Market | 2024-01-10 17:42 | 0.91500000 | Market | 2024-01-10 23:18 | 1.01200000 | +10.38 | ||
| AMVBNS02 | Market | 2023-11-03 14:00 | 0.81600000 | Market | 2023-11-05 21:51 | 0.85300000 | +4.33 | ||
| AMVBNS02 | Market | 2023-10-06 14:26 | 0.77700000 | Market | 2023-10-08 09:52 | 0.77800000 | -0.07 | ||
| AMVBNS02 | Market | 2023-05-03 08:29 | 1.07800000 | Market | 2023-05-06 13:28 | 1.05400000 | -2.42 | ||
| AMVBNS02 | Market | 2023-02-11 01:20 | 1.08400000 | Market | 2023-02-13 09:15 | 1.07100000 | -1.40 | ||
| AMVBNS02 | Market | 2023-01-27 05:39 | 1.02200000 | Market | 2023-01-30 03:58 | 1.13200000 | +10.54 | ||
| AMVBNS02 | Market | 2022-11-28 17:21 | 1.02400000 | Market | 2022-11-28 19:07 | 1.02700000 | +0.09 | ||
| AMVBNS02 | Market | 2022-11-25 10:37 | 1.01900000 | Market | 2022-11-26 02:53 | 1.03600000 | +1.47 | ||
| AMVBNS02 | Market | 2022-11-18 07:42 | 1.01900000 | Market | 2022-11-21 00:08 | 1.01700000 | -0.40 | ||
| AMVBNS02 | Market | 2022-10-08 12:46 | 1.16100000 | Market | 2022-10-08 12:56 | 1.16000000 | -0.29 | ||
| AMVBNS02 | Market | 2022-10-05 16:09 | 1.17100000 | Market | 2022-10-06 01:51 | 1.17200000 | -0.11 | ||
| AMVBNS02 | Market | 2022-08-12 15:38 | 1.33100000 | Market | 2022-08-14 13:32 | 1.33400000 | +0.03 | ||
| AMVBNS02 | Market | 2022-07-30 00:49 | 1.33200000 | Market | 2022-07-30 22:01 | 1.33300000 | -0.13 | ||
| AMVBNS02 | Market | 2022-07-21 16:29 | 1.33200000 | Market | 2022-07-22 19:34 | 1.32000000 | -1.10 | ||
| AMVBNS02 | Market | 2022-07-20 18:16 | 1.32400000 | Market | 2022-07-20 20:12 | 1.31900000 | -0.58 | ||
| AMVBNS02 | Market | 2022-06-04 14:42 | 1.49600000 | Market | 2022-06-07 00:38 | 1.48300000 | -1.07 | ||
| AMVBNS02 | Market | 2022-05-21 16:37 | 1.57700000 | Market | 2022-05-23 18:54 | 1.55900000 | -1.34 | ||
| AMVBNS02 | Market | 2022-05-19 10:57 | 1.56700000 | Market | 2022-05-20 16:09 | 1.56200000 | -0.52 | ||
| AMVBNS02 | Market | 2022-04-18 13:32 | 1.92100000 | Market | 2022-04-20 15:20 | 1.90500000 | -1.03 | ||
| AMVBNS02 | Market | 2022-03-30 02:50 | 2.03300000 | Market | 2022-03-30 09:04 | 2.08400000 | +2.30 | ||
| AMVBNS02 | Market | 2022-02-28 16:45 | 1.97900000 | Market | 2022-03-03 03:47 | 1.94900000 | -1.71 | ||
| AMVBNS02 | Market | 2022-02-10 15:05 | 2.09500000 | Market | 2022-02-11 00:24 | 2.07200000 | -1.30 | ||
| AMVBNS02 | Market | 2022-02-04 16:57 | 2.04700000 | Market | 2022-02-08 15:10 | 2.06100000 | +0.48 | ||
| AMVBNS02 | Market | 2022-01-13 01:15 | 2.16700000 | Market | 2022-01-20 22:01 | 2.13200000 | -1.81 | ||
| AMVBNS02 | Market | 2021-10-12 21:33 | 1.63200000 | Market | 2021-10-16 17:08 | 1.70700000 | +4.39 | ||
| AMVBNS02 | Market | 2021-10-10 03:04 | 1.66200000 | Market | 2021-10-12 14:59 | 1.62600000 | -2.36 | ||
| AMVBNS02 | Market | 2021-10-07 13:45 | 1.65500000 | Market | 2021-10-07 14:38 | 1.63400000 | -1.47 | ||
| AMVBNS02 | Market | 2021-10-06 14:08 | 1.65700000 | Market | 2021-10-07 13:12 | 1.64000000 | -1.22 | ||
| AMVBNS02 | Market | 2021-10-01 10:43 | 1.61400000 | Market | 2021-10-01 16:04 | 1.57600000 | -2.55 | ||
| AMVBNS01 | Limit | 2024-02-05 07:48 | 0.89800000 | Market | 2024-02-09 01:59 | 0.97700000 | +8.60 | ||
| AMVBNS01 | Limit | 2023-04-26 00:14 | 1.13200000 | Market | 2023-04-26 20:03 | 1.10700000 | -2.41 | ||
| AMVBNS01 | Limit | 2023-01-23 14:56 | 1.01800000 | Market | 2023-01-30 09:16 | 1.10900000 | +8.74 | ||
| AMVBNS01 | Limit | 2022-03-09 03:33 | 1.94900000 | Market | 2022-03-10 04:22 | 1.93300000 | -1.02 | ||
| AMVBNS01 | Limit | 2022-02-26 00:42 | 1.99700000 | Market | 2022-02-27 01:08 | 1.94200000 | -2.95 | ||
| Total ROI: +20.01% | |||||||||