Cryptocurrencies
CKBCKB
0.0027043.88
3.88%
24 Hours
4.55%
7 Days
8.65%
1 Month
33.00%
6 Months
84.48%
12 Months
76.24%
Year to date
1,565,264
24H Volume
8,106,263
7D Volume
39,477,710
1M Volume
575,709,870
6M Volume
1,483,532,639
12M Volume
1,191,696,651
YTD Volume
CKB markets
| Exchange | Price | 24H Volume | 7D Volume | 1M Volume | 6M Volume | 12M Volume | YTD Volume | Monitored since | Tick size | Step size |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance | 0.002704 | 1,565,264 | 8,106,263 | 39,477,710 | 575,709,870 | 1,483,532,639 | 1,191,696,651 | 2021-01-26 | 0.00000100 | 1.00000000 |
Our CKB trades
| Bot | Open type | Open | Open price | Close type | Close | Close price | ROI | ||
|---|---|---|---|---|---|---|---|---|---|
| AMVBNS02 | Market | 2023-01-03 23:08 | 0.00227000 | Market | 2023-01-05 14:01 | 0.00226000 | -0.64 | ||
| AMVBNS02 | Market | 2022-12-24 04:29 | 0.00219000 | Market | 2022-12-27 13:39 | 0.00243000 | +10.74 | ||
| AMVBNS01 | Limit | 2022-07-20 15:45 | 0.00452000 | Market | 2022-07-20 20:07 | 0.00428000 | -5.51 | ||
| AMVBNS01 | Limit | 2021-10-19 20:49 | 0.01961000 | Market | 2021-10-20 03:03 | 0.02136000 | +8.72 | ||
| Total ROI: +13.31% | |||||||||