Cryptocurrencies

ArdorARDR

0.057531.10
1.10%
24 Hours
3.75%
7 Days
8.20%
1 Month
31.84%
6 Months
47.77%
12 Months
35.63%
Year to date
103,984
24H Volume
1,275,549
7D Volume
10,204,874
1M Volume
131,909,214
6M Volume
571,524,579
12M Volume
547,071,113
YTD Volume
Ardor markets
ExchangePrice24H Volume7D Volume1M Volume6M Volume12M VolumeYTD VolumeMonitored sinceTick sizeStep size
Binance0.05753103,9841,275,54910,204,874131,909,214571,524,579547,071,113 2020-05-15 0.000010001.00000000
Our Ardor trades
BotOpen typeOpenOpen priceClose typeCloseClose priceROI
AMVBNS02Market 2024-08-04 19:18 0.05900000Market 2024-08-05 00:56 0.05701000 -3.57
AMVBNS02Market 2023-08-31 04:33 0.06150000Market 2023-08-31 09:36 0.07180000 +16.51
AMVBNS02Market 2023-08-16 17:31 0.06680000Market 2023-08-16 20:30 0.06630000 -0.95
AMVBNS02Market 2023-06-30 16:43 0.06800000Market 2023-07-02 15:24 0.06880000 +0.97
AMVBNS02Market 2022-12-16 07:43 0.07270000Market 2022-12-16 08:55 0.07220000 -0.89
AMVBNS02Market 2022-12-09 15:06 0.07600000Market 2022-12-10 16:20 0.08560000 +12.41
AMVBNS02Market 2022-12-04 09:10 0.07730000Market 2022-12-05 17:24 0.07700000 -0.59
AMVBNS02Market 2022-11-08 16:34 0.09460000Market 2022-11-08 18:07 0.08850000 -6.64
AMVBNS02Market 2022-11-07 19:38 0.09820000Market 2022-11-08 03:57 0.09410000 -4.37
AMVBNS02Market 2022-10-31 16:18 0.09690000Market 2022-11-02 18:34 0.09530000 -1.85
AMVBNS02Market 2022-10-06 17:22 0.09710000Market 2022-10-06 22:01 0.09600000 -1.33
AMVBNS02Market 2022-09-28 14:30 0.09630000Market 2022-10-05 13:15 0.09550000 -1.03
AMVBNS02Market 2022-08-29 11:03 0.10010000Market 2022-08-30 14:47 0.10270000 +2.39
AMVBNS02Market 2022-07-23 22:27 0.10490000Market 2022-07-25 23:50 0.09880000 -6.00
AMVBNS02Market 2022-07-20 21:44 0.10910000Market 2022-07-21 02:49 0.10410000 -4.77
AMVBNS02Market 2022-06-09 06:54 0.12440000Market 2022-06-10 12:31 0.11950000 -4.13
AMVBNS02Market 2022-05-10 05:38 0.13710000Market 2022-05-11 06:43 0.13020000 -5.22
AMVBNS02Market 2021-10-17 21:43 0.31370000Market 2021-10-21 14:25 0.31680000 +0.79
AMVBNS02Market 2021-07-26 00:55 0.14746000Market 2021-07-27 01:34 0.15739000 +6.52
AMVBNS02Market 2021-07-22 15:39 0.13490000Market 2021-07-23 01:05 0.13819000 +2.23
AMVBNS02Market 2021-01-15 22:36 0.07782000Market 2021-01-17 00:05 0.08798000 +12.83
AMVBNS02Market 2021-01-11 10:07 0.07763000Market 2021-01-11 13:53 0.07283000 -6.37
AMVBNS02Market 2021-01-06 16:41 0.07671000Market 2021-01-07 01:45 0.08502000 +10.61
AMVBNS02Market 2020-12-29 08:45 0.06363000Market 2020-12-30 09:00 0.07110000 +11.52
AMVBNS02Market 2020-12-08 17:57 0.06494000Market 2020-12-09 01:13 0.06104000 -6.19
AMVBNS02Market 2020-11-24 07:10 0.06436000Market 2020-11-25 07:39 0.07453000 +15.57
AMVBNS02Market 2020-10-30 19:56 0.04694000Market 2020-11-02 06:58 0.05214000 +10.86
AMVBNS02Market 2020-08-03 04:38 0.05636000Market 2020-08-06 00:12 0.06234000 +10.39
AMVBNS02Market 2020-07-10 15:11 0.05161000Market 2020-07-12 13:27 0.05314000 +2.76
AMVBNS02Market 2020-06-27 21:58 0.04779000Market 2020-07-04 09:46 0.05050000 +5.46
AMVBNS02Market 2020-06-25 08:12 0.04887000Market 2020-06-26 08:44 0.05440000 +11.09
AMVBNS02Market 2020-05-30 04:25 0.04686000Market 2020-05-31 18:52 0.04824000 +2.74
AMVBNS01Limit 2022-12-10 15:27 0.07810000Market 2022-12-10 16:24 0.12860000 +64.46
Total ROI: +146.22%