1010.551.23
Performance
ZEC
Buy & Hold
24 Hours
1.23%
N/A
7 Days
26.63%
6.72% -33.35 pts
1 Month
101.30%
24.07% -77.23 pts
6 Months
391.18%
106.42% -284.76 pts
12 Months
2,333.30%
142.92% -2190.38 pts
Year to date
97.24%
98.84% +1.6 pts
281.6M
24H Volume
1.29B
7D Volume
4.02B
1M Volume
19.2B
6M Volume
58.13B
12M Volume
24.86B
YTD Volume
Zcash performance
15.78
+6,303.99%
All-time Low (ATL)
1050.70
-3.82%
All-time High (ATH)
116.61928196
+766.54%
All-time Average
54.9275
+1,739.79%
All-time Median
Zcash Monthly returns (%)
YearJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecemberAverageMedian
2026-33.6%-27.7%+2.3%+31.7%+50.9%-28.6%+17.8%+82.9%+19.1%---+12.8%+17.8%
2025-21.9%-15.0%0.0%-12.2%+31.4%-20.0%+0.6%+8.4%+77.2%+361.6%+13.8%+23.6%+37.3%+4.5%
2024-16.0%+30.4%+7.7%-26.5%+25.2%-25.1%+53.7%-1.9%-9.7%+38.1%+47.8%-1.8%+10.2%+3.0%
2023+19.6%-2.2%-12.3%-0.5%-10.4%-8.0%-11.8%-13.3%+7.8%+5.9%+2.7%-2.8%-2.1%-2.5%
2022-36.5%+8.3%+61.2%-28.0%-13.3%-38.3%+19.0%-6.7%-5.3%-3.6%-24.0%-12.4%-6.6%-9.6%
2021+31.6%+39.5%+38.7%+45.0%-39.5%-21.4%-16.0%+26.9%-28.0%+43.3%+47.5%-30.4%+11.5%+29.3%
2020+141.4%-23.5%-37.7%+51.5%+21.7%+1.8%+37.3%+8.5%-21.7%-9.3%+29.4%-18.7%+15.1%+5.2%
Average+12.1%+1.4%+8.6%+8.7%+9.4%-20.0%+14.4%+15.0%+5.6%+72.7%+19.5%-7.1%  
Median-16.0%-2.2%+2.3%-0.5%+21.7%-21.4%+17.8%+8.4%-5.3%+22.0%+21.6%-7.6%  
Zcash markets
ExchangePrice24H Volume7D Volume1M Volume6M Volume12M VolumeYTD VolumeMonitored sinceTick sizeStep size
Binance1010.55281.6M1.29B4.02B19.2B58.13B24.86B 2019-12-31 0.010000000.00100000
Our Zcash trades
BotIDEntryOpenOpen priceExitCloseClose priceROI
AMVBNS022812Market 2026-06-05 07:58 300.63000000Market 2026-06-05 09:31 339.23000000 +12.61
AMVBNS0198Limit 2021-05-07 16:12 335.42000000Market 2021-05-09 12:57 290.02000000 -13.74
Total ROI: -1.12%