Cryptocurrencies
Pundi XPUNDIX
0.09711.68
24 Hours
1.68%
N/A
7 Days
5.43%
6.46% -11.89 pts
1 Month
25.61%
24.33% -1.28 pts
6 Months
34.79%
106.68% +141.47 pts
12 Months
68.76%
143.18% +211.94 pts
Year to date
58.15%
99.10% +157.25 pts
577.3K
24H Volume
3.59M
7D Volume
9.75M
1M Volume
74.47M
6M Volume
219.4M
12M Volume
99.68M
YTD Volume
Pundi X performance
0.0718
+35.24%
9.699
-99.00%
0.58229874
-83.32%
0.4213
-76.95%
Pundi X Monthly returns (%)
| Year | January | February | March | April | May | June | July | August | September | October | November | December | Average | Median |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -15.9% | -15.5% | -11.7% | +4.0% | -3.2% | -42.4% | -5.7% | +17.3% | +7.6% | - | - | - | -7.3% | -5.7% |
| 2025 | -3.7% | -18.9% | -19.7% | +76.7% | -36.3% | -11.5% | +16.5% | -5.9% | +10.8% | -3.3% | -14.5% | -8.8% | -1.5% | -7.3% |
| 2024 | -12.7% | +15.9% | +32.5% | -4.5% | -3.3% | -35.5% | +14.8% | -10.8% | +18.8% | -9.1% | +65.4% | -25.1% | +3.9% | -3.9% |
| 2023 | +44.1% | +17.0% | -7.6% | -5.7% | -14.7% | -4.5% | +8.4% | -15.6% | +11.5% | +28.1% | +18.1% | -5.8% | +6.1% | +2.0% |
| 2022 | -23.0% | -4.8% | +16.6% | -13.9% | -33.8% | -20.2% | +7.0% | -50.0% | -7.5% | +1.5% | -25.0% | -22.8% | -14.7% | -17.0% |
| 2021 | - | - | - | -41.3% | -51.3% | -41.0% | +20.9% | +14.5% | -33.1% | +21.7% | -10.9% | -24.8% | -16.1% | -24.8% |
| Average | -2.3% | -1.3% | +2.0% | +2.5% | -23.8% | -25.9% | +10.3% | -8.4% | +1.4% | +7.8% | +6.6% | -17.5% | ||
| Median | -12.7% | -4.8% | -7.6% | -5.1% | -24.2% | -27.9% | +11.6% | -8.4% | +9.2% | +1.5% | -10.9% | -22.8% |
Pundi X markets
| Exchange | Price | 24H Volume | 7D Volume | 1M Volume | 6M Volume | 12M Volume | YTD Volume | Monitored since | Tick size | Step size |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance | 0.0971 | 577.3K | 3.59M | 9.75M | 74.47M | 219.4M | 99.68M | 2021-04-09 | 0.00010000 | 0.10000000 |
Our Pundi X trades
| Bot | ID | Entry | Open | Open price | Exit | Close | Close price | ROI | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AMVBNS02 | 2389 | Market | 2024-02-28 17:35 | 0.45890000 | Market | 2024-02-29 12:56 | 0.50760000 | +10.39 | ||
| AMVBNS02 | 2314 | Market | 2023-09-30 07:37 | 0.35580000 | Market | 2023-10-02 22:16 | 0.36580000 | +2.61 | ||
| AMVBNS02 | 2290 | Market | 2023-08-07 17:16 | 0.38300000 | Market | 2023-08-09 16:46 | 0.38400000 | +0.06 | ||
| AMVBNS02 | 2262 | Market | 2023-05-25 11:56 | 0.37700000 | Market | 2023-05-30 17:08 | 0.38700000 | +2.45 | ||
| AMVBNS02 | 2129 | Market | 2022-08-20 07:35 | 0.52700000 | Market | 2022-08-20 11:14 | 0.58400000 | +10.59 | ||
| AMVBNS02 | 2117 | Market | 2022-07-26 23:37 | 0.38600000 | Market | 2022-07-30 00:35 | 0.42700000 | +10.40 | ||
| AMVBNS02 | 2046 | Market | 2022-03-18 05:01 | 0.73900000 | Market | 2022-03-18 11:31 | 0.73300000 | -1.01 | ||
| AMVBNS01 | 280 | Limit | 2024-05-15 09:46 | 0.57630000 | Market | 2024-05-18 05:51 | 0.60920000 | +5.51 | ||
| AMVBNS01 | 138 | Limit | 2021-12-23 19:38 | 1.14600000 | Market | 2021-12-25 16:20 | 1.14900000 | +0.06 | ||
| AMVBNS01 | 114 | Limit | 2021-08-16 00:15 | 1.89500000 | Market | 2021-08-16 00:29 | 2.02400000 | +6.61 | ||
| Total ROI: +47.67% | ||||||||||
Pundi X news
Information
Currently, we don’t have any news for this cryptocurrency.