Cryptocurrencies
OriginTokenOGN
0.029383.67
3.67%
24 Hours
4.30%
7 Days
6.43%
1 Month
45.59%
6 Months
67.68%
12 Months
1.08%
Year to date
154,420
24H Volume
1,137,402
7D Volume
12,140,649
1M Volume
230,041,790
6M Volume
524,051,541
12M Volume
11,028,381
YTD Volume
OriginToken markets
| Exchange | Price | 24H Volume | 7D Volume | 1M Volume | 6M Volume | 12M Volume | YTD Volume | Monitored since | Tick size | Step size |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance | 0.02938 | 154,420 | 1,137,402 | 12,140,649 | 230,041,790 | 524,051,541 | 11,028,381 | 2020-01-09 | 0.00001000 | 1.00000000 |
Our OriginToken trades
| Bot | Open type | Open | Open price | Close type | Close | Close price | ROI | ||
|---|---|---|---|---|---|---|---|---|---|
| AMVBNS02 | Market | 2026-01-04 14:45 | 0.03150000 | Market | 2026-01-06 16:26 | 0.03270000 | +3.60 | ||
| AMVBNS02 | Market | 2025-11-13 05:51 | 0.04160000 | Market | 2025-11-13 17:53 | 0.03910000 | -6.20 | ||
| AMVBNS02 | Market | 2025-08-04 08:11 | 0.05590000 | Market | 2025-08-05 22:03 | 0.05500000 | -1.81 | ||
| AMVBNS02 | Market | 2024-12-20 15:14 | 0.10090000 | Market | 2024-12-21 01:10 | 0.11170000 | +10.48 | ||
| AMVBNS02 | Market | 2024-10-13 16:41 | 0.08370000 | Market | 2024-10-15 14:46 | 0.08720000 | +3.97 | ||
| Total ROI: +10.05% | |||||||||