Cryptocurrencies
OriginTokenOGN
0.03441.43
1.43%
24 Hours
2.27%
7 Days
15.48%
1 Month
34.60%
6 Months
76.19%
12 Months
70.80%
Year to date
476,200
24H Volume
2,491,805
7D Volume
11,535,080
1M Volume
283,651,740
6M Volume
716,747,383
12M Volume
575,531,737
YTD Volume
OriginToken markets
| Exchange | Price | 24H Volume | 7D Volume | 1M Volume | 6M Volume | 12M Volume | YTD Volume | Monitored since | Tick size | Step size |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance | 0.0344 | 476,200 | 2,491,805 | 11,535,080 | 283,651,740 | 716,747,383 | 575,531,737 | 2020-01-09 | 0.00010000 | 1.00000000 |
Our OriginToken trades
| Bot | Open type | Open | Open price | Close type | Close | Close price | ROI | ||
|---|---|---|---|---|---|---|---|---|---|
| AMVBNS02 | Market | 2025-11-13 05:51 | 0.04160000 | Market | 2025-11-13 17:53 | 0.03910000 | -6.20 | ||
| AMVBNS02 | Market | 2025-08-04 08:11 | 0.05590000 | Market | 2025-08-05 22:03 | 0.05500000 | -1.81 | ||
| AMVBNS02 | Market | 2024-12-20 15:14 | 0.10090000 | Market | 2024-12-21 01:10 | 0.11170000 | +10.48 | ||
| AMVBNS02 | Market | 2024-10-13 16:41 | 0.08370000 | Market | 2024-10-15 14:46 | 0.08720000 | +3.97 | ||
| Total ROI: +6.45% | |||||||||