Cryptocurrencies
NumeraireNMR
9.010.56
24 Hours
0.56%
N/A
7 Days
1.10%
6.46% -5.36 pts
1 Month
4.52%
24.33% +19.81 pts
6 Months
15.22%
106.68% +91.46 pts
12 Months
32.56%
143.18% +175.74 pts
Year to date
6.15%
99.10% +105.25 pts
148.44K
24H Volume
781.77K
7D Volume
4.44M
1M Volume
109.41M
6M Volume
883.29M
12M Volume
183.61M
YTD Volume
Numeraire performance
4.32
+108.56%
97.70
-90.78%
20.88783522
-56.86%
16.05
-43.86%
Numeraire Monthly returns (%)
| Year | January | February | March | April | May | June | July | August | September | October | November | December | Average | Median |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +2.7% | -15.7% | -15.5% | +33.9% | -3.6% | -2.0% | -4.6% | +3.4% | -0.1% | - | - | - | -0.2% | -2.0% |
| 2025 | -15.7% | -20.9% | -19.4% | +12.7% | +2.0% | -10.4% | +14.6% | +81.0% | +13.4% | -29.3% | -5.6% | -14.5% | +0.7% | -8.0% |
| 2024 | +3.2% | +55.8% | +16.2% | -34.7% | +23.0% | -39.7% | -18.8% | +11.2% | +17.4% | -4.6% | +44.0% | -30.0% | +3.6% | +7.2% |
| 2023 | +30.6% | +19.0% | -11.7% | -13.6% | -9.4% | -11.3% | +0.1% | -17.7% | +14.1% | +12.1% | +12.4% | +27.8% | +4.4% | +6.1% |
| 2022 | -18.4% | +15.8% | +2.9% | -24.2% | -45.2% | +7.6% | -29.9% | -17.7% | -13.5% | +0.9% | -24.6% | +6.7% | -11.6% | -15.6% |
| 2021 | +18.1% | +49.6% | +33.6% | +22.7% | -24.6% | -43.8% | +6.8% | +11.4% | -8.7% | +3.1% | -5.8% | -19.7% | +3.6% | +5.0% |
| 2020 | - | - | - | - | - | - | - | +22.0% | -44.8% | -21.4% | +52.5% | -31.2% | -4.6% | -21.4% |
| Average | +3.4% | +17.2% | +1.0% | -0.5% | -9.6% | -16.6% | -5.3% | +13.4% | -3.2% | -6.5% | +12.1% | -10.2% | ||
| Median | +3.0% | +17.4% | -4.4% | -0.5% | -6.5% | -10.8% | -2.3% | +11.2% | -0.1% | -1.8% | +3.4% | -17.1% |
Numeraire markets
| Exchange | Price | 24H Volume | 7D Volume | 1M Volume | 6M Volume | 12M Volume | YTD Volume | Monitored since | Tick size | Step size |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance | 9.01 | 148.44K | 781.77K | 4.44M | 109.41M | 883.29M | 183.61M | 2020-08-19 | 0.01000000 | 0.01000000 |
Our Numeraire trades
| Bot | ID | Entry | Open | Open price | Exit | Close | Close price | ROI | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AMVBNS02 | 2665 | Market | 2025-08-15 10:43 | 8.55000000 | Market | 2025-08-17 07:51 | 9.55000000 | +11.47 | ||
| AMVBNS02 | 2661 | Market | 2025-08-09 10:49 | 9.18000000 | Market | 2025-08-11 13:28 | 8.62000000 | -6.29 | ||
| AMVBNS02 | 2175 | Market | 2022-11-21 13:21 | 10.77000000 | Market | 2022-11-25 10:21 | 12.10000000 | +12.12 | ||
| AMVBNS02 | 2096 | Market | 2022-06-15 12:15 | 8.01000000 | Market | 2022-06-15 18:02 | 7.86000000 | -2.07 | ||
| AMVBNS02 | 2094 | Market | 2022-06-12 15:18 | 10.20000000 | Market | 2022-06-12 23:42 | 9.50000000 | -7.05 | ||
| AMVBNS02 | 2093 | Market | 2022-06-11 18:39 | 10.39000000 | Market | 2022-06-12 01:58 | 10.16000000 | -2.41 | ||
| AMVBNS02 | 2083 | Market | 2022-05-24 15:49 | 12.80000000 | Market | 2022-05-26 08:23 | 12.51000000 | -2.46 | ||
| AMVBNS02 | 2042 | Market | 2022-03-07 09:07 | 28.37000000 | Market | 2022-03-10 03:33 | 28.71000000 | +1.00 | ||
| AMVBNS02 | 2002 | Market | 2021-12-26 16:33 | 34.23000000 | Market | 2021-12-28 00:11 | 34.42000000 | +0.35 | ||
| AMVBNS02 | 1985 | Market | 2021-11-29 13:44 | 40.37000000 | Market | 2021-12-03 11:45 | 45.24000000 | +11.84 | ||
| AMVBNS02 | 1979 | Market | 2021-11-19 13:37 | 39.13000000 | Market | 2021-11-22 15:01 | 41.91000000 | +6.89 | ||
| AMVBNS02 | 1978 | Market | 2021-11-16 22:32 | 41.57000000 | Market | 2021-11-18 15:26 | 39.56000000 | -5.03 | ||
| AMVBNS02 | 1977 | Market | 2021-11-12 18:04 | 43.11000000 | Market | 2021-11-16 01:04 | 42.68000000 | -1.20 | ||
| AMVBNS02 | 1975 | Market | 2021-11-11 19:31 | 44.42000000 | Market | 2021-11-12 01:23 | 43.91000000 | -1.35 | ||
| AMVBNS02 | 1970 | Market | 2021-10-28 07:48 | 40.34000000 | Market | 2021-10-28 18:39 | 41.01000000 | +1.46 | ||
| AMVBNS02 | 1969 | Market | 2021-10-23 12:03 | 43.76000000 | Market | 2021-10-27 08:02 | 41.83000000 | -4.60 | ||
| AMVBNS02 | 1968 | Market | 2021-10-22 12:58 | 44.36000000 | Market | 2021-10-22 14:03 | 43.56000000 | -2.00 | ||
| AMVBNS02 | 1931 | Market | 2021-08-18 13:26 | 39.23600000 | Market | 2021-08-20 16:10 | 43.49500000 | +10.63 | ||
| AMVBNS02 | 1929 | Market | 2021-08-15 19:01 | 41.54800000 | Market | 2021-08-16 20:03 | 41.77700000 | +0.35 | ||
| AMVBNS02 | 1900 | Market | 2021-06-29 10:25 | 29.70600000 | Market | 2021-06-30 08:56 | 28.60000000 | -3.92 | ||
| AMVBNS02 | 1898 | Market | 2021-06-24 15:03 | 28.97900000 | Market | 2021-06-25 09:59 | 27.21300000 | -6.28 | ||
| AMVBNS02 | 1859 | Market | 2021-05-15 21:43 | 55.37200000 | Market | 2021-05-16 09:01 | 61.48900000 | +10.83 | ||
| AMVBNS02 | 1858 | Market | 2021-05-14 17:08 | 59.24500000 | Market | 2021-05-15 16:22 | 55.67900000 | -6.21 | ||
| AMVBNS02 | 1855 | Market | 2021-05-11 10:12 | 61.12700000 | Market | 2021-05-12 01:24 | 66.86200000 | +9.16 | ||
| AMVBNS02 | 1815 | Market | 2021-03-26 10:15 | 42.38200000 | Market | 2021-03-27 00:01 | 46.99800000 | +10.67 | ||
| AMVBNS02 | 1813 | Market | 2021-03-23 12:27 | 47.44400000 | Market | 2021-03-24 20:05 | 44.59600000 | -6.19 | ||
| AMVBNS02 | 1786 | Market | 2021-02-21 16:16 | 40.19300000 | Market | 2021-02-22 02:05 | 39.93900000 | -0.83 | ||
| AMVBNS02 | 1738 | Market | 2021-01-01 19:49 | 22.97900000 | Market | 2021-01-04 07:20 | 24.69800000 | +7.27 | ||
| AMVBNS02 | 1702 | Market | 2020-11-08 01:41 | 22.89900000 | Market | 2020-11-09 14:59 | 22.89100000 | -0.23 | ||
| AMVBNS02 | 1665 | Market | 2020-09-12 12:58 | 37.18300000 | Market | 2020-09-13 16:07 | 35.58000000 | -4.50 | ||
| AMVBNS01 | 47 | Limit | 2020-10-08 13:07 | 27.23600000 | Market | 2020-10-12 02:18 | 32.99900000 | +20.96 | ||
| Total ROI: +52.39% | ||||||||||
Numeraire news
Information
Currently, we don’t have any news for this cryptocurrency.