Cryptocurrencies

NEAR ProtocolNEAR

2.25612.69
Performance
NEAR
Buy & Hold
24 Hours
12.69%
N/A
7 Days
25.47%
6.46% -31.93 pts
1 Month
33.81%
24.33% -9.48 pts
6 Months
82.38%
106.68% +24.3 pts
12 Months
6.85%
143.18% +150.03 pts
Year to date
49.01%
99.10% +50.09 pts
81.02M
24H Volume
267.61M
7D Volume
865.68M
1M Volume
6.42B
6M Volume
13.08B
12M Volume
7.85B
YTD Volume
NEAR Protocol performance
0.5246
+330.04%
All-time Low (ATL)
20.597
-89.05%
All-time High (ATH)
4.0043727
-43.66%
All-time Average
2.79975
-19.42%
All-time Median
NEAR Protocol Monthly returns (%)
YearJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecemberAverageMedian
2026-12.7%-9.4%-0.8%+11.9%+74.0%-19.7%-5.8%+9.0%+17.5%---+7.1%-0.8%
2025-6.1%-33.8%-15.3%+0.9%-0.6%-6.4%+23.5%-3.9%+17.3%-20.3%-11.8%-16.1%-6.1%-6.3%
2024-17.3%+37.8%+78.9%-6.3%+17.5%-31.5%-3.0%-17.6%+36.6%-18.3%+71.5%-28.1%+10.0%-4.7%
2023+83.9%+0.9%-13.6%-2.7%-16.7%-13.8%+0.6%-12.2%-2.9%+16.6%+35.0%+96.1%+14.3%-1.1%
2022-29.0%-23.6%+43.5%-15.2%-44.6%-42.5%+30.7%-0.6%-17.9%-12.8%-48.2%-25.8%-15.5%-20.7%
2021+56.2%+86.1%+66.1%-8.4%-44.5%-37.6%+11.3%+121.1%+26.0%+51.7%-16.8%+76.0%+32.3%+38.8%
2020----------46.0%+59.4%+12.3%+8.5%+12.3%
Average+12.5%+9.7%+26.5%-3.3%-2.5%-25.3%+9.5%+16.0%+12.8%-4.9%+14.8%+19.0%  
Median-9.4%-4.3%+21.4%-4.5%-8.7%-25.6%+5.9%-2.2%+17.4%-15.6%+11.6%-1.9%  
NEAR Protocol markets
ExchangePrice24H Volume7D Volume1M Volume6M Volume12M VolumeYTD VolumeMonitored sinceTick sizeStep size
Binance2.25681.02M267.61M865.68M6.42B13.08B7.85B 2020-10-14 0.001000000.10000000
Our NEAR Protocol trades
BotIDEntryOpenOpen priceExitCloseClose priceROI
AMVBNS0194Limit 2021-04-15 19:52 6.70990000Market 2021-04-18 00:29 5.67010000 -15.70
Total ROI: -15.70%