Cryptocurrencies
Measurable Data TokenMDT
0.0039112.13
24 Hours
12.13%
N/A
7 Days
39.57%
6.46% +33.11 pts
1 Month
57.27%
24.33% +81.6 pts
6 Months
78.28%
106.68% +184.96 pts
12 Months
86.93%
143.18% +230.11 pts
Year to date
70.65%
99.10% +169.75 pts
0
24H Volume
0
7D Volume
0
1M Volume
0
6M Volume
0
12M Volume
0
YTD Volume
Measurable Data Token performance
0.00367
+6.54%
0.17888
-97.81%
0.03980743
-90.18%
0.0378925
-89.68%
Measurable Data Token Monthly returns (%)
| Year | January | February | March | April | May | June | July | August | September | October | November | December | Average | Median |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -7.7% | -18.2% | -17.6% | -48.5% | - | - | - | - | - | - | - | - | -23.0% | -17.9% |
| 2025 | -18.1% | -37.4% | -10.3% | +16.6% | -14.8% | -45.2% | +94.3% | -11.0% | -22.1% | -8.8% | -31.9% | +2.3% | -7.2% | -12.9% |
| 2024 | -8.2% | +46.6% | +41.6% | -33.8% | +6.0% | -27.8% | -15.5% | -2.3% | +21.7% | -2.7% | +34.1% | +4.4% | +5.3% | +1.1% |
| 2023 | +41.4% | +111.6% | +1.3% | -23.8% | +21.0% | -10.3% | -7.8% | -15.1% | +18.1% | -3.4% | +38.5% | -7.1% | +13.7% | -1.1% |
| 2022 | -54.7% | -14.1% | +1.8% | -20.2% | -18.5% | -31.8% | +37.8% | -27.1% | +1.4% | +10.9% | -20.2% | -19.6% | -12.9% | -19.1% |
| 2021 | -0.8% | +86.4% | +90.6% | -25.6% | -55.4% | -27.1% | -0.4% | +81.4% | -24.1% | +15.6% | +22.3% | +108.3% | +22.6% | +7.6% |
| 2020 | - | - | - | - | - | -10.6% | +35.7% | +27.1% | -24.7% | -15.1% | +47.8% | +16.9% | +11.0% | +16.9% |
| Average | -8.0% | +29.2% | +17.9% | -22.5% | -12.3% | -25.5% | +24.0% | +8.8% | -4.9% | -0.6% | +15.1% | +17.5% | ||
| Median | -8.0% | +16.3% | +1.5% | -24.7% | -14.8% | -27.5% | +17.7% | -6.7% | -10.3% | -3.1% | +28.2% | +3.4% |
Measurable Data Token markets
| Exchange | Price | 24H Volume | 7D Volume | 1M Volume | 6M Volume | 12M Volume | YTD Volume | Monitored since | Tick size | Step size |
|---|
Our Measurable Data Token trades
| Bot | ID | Entry | Open | Open price | Exit | Close | Close price | ROI | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AMVBNS02 | 2496 | Market | 2024-09-16 23:33 | 0.03834000 | Market | 2024-09-18 14:11 | 0.03800000 | -1.08 | ||
| AMVBNS02 | 2495 | Market | 2024-09-16 08:27 | 0.03912000 | Market | 2024-09-16 13:45 | 0.03830000 | -2.29 | ||
| AMVBNS02 | 2459 | Market | 2024-07-11 01:50 | 0.04529000 | Market | 2024-07-17 16:39 | 0.04684000 | +3.22 | ||
| AMVBNS02 | 1950 | Market | 2021-09-22 01:09 | 0.03218000 | Market | 2021-09-22 16:48 | 0.03568000 | +10.65 | ||
| AMVBNS02 | 1905 | Market | 2021-07-09 02:27 | 0.02304000 | Market | 2021-07-14 03:24 | 0.02163000 | -6.31 | ||
| AMVBNS02 | 1875 | Market | 2021-05-24 15:25 | 0.03174000 | Market | 2021-05-24 18:06 | 0.03536000 | +11.18 | ||
| AMVBNS02 | 1804 | Market | 2021-03-11 11:03 | 0.05022000 | Market | 2021-03-11 17:01 | 0.05579000 | +10.87 | ||
| AMVBNS02 | 1717 | Market | 2020-12-01 14:15 | 0.01647000 | Market | 2020-12-02 13:31 | 0.01824000 | +10.53 | ||
| AMVBNS02 | 1715 | Market | 2020-11-30 14:08 | 0.01714000 | Market | 2020-12-01 11:26 | 0.01701000 | -0.96 | ||
| AMVBNS02 | 1713 | Market | 2020-11-27 07:49 | 0.01653000 | Market | 2020-11-29 02:37 | 0.01721000 | +3.91 | ||
| AMVBNS02 | 1686 | Market | 2020-10-14 21:18 | 0.01271000 | Market | 2020-10-15 09:46 | 0.01268000 | -0.44 | ||
| AMVBNS02 | 1654 | Market | 2020-08-26 02:46 | 0.01537000 | Market | 2020-08-27 08:48 | 0.01622000 | +5.32 | ||
| AMVBNS01 | 72 | Limit | 2021-02-02 09:01 | 0.02723000 | Market | 2021-02-02 15:47 | 0.03319000 | +21.69 | ||
| AMVBNS01 | 60 | Limit | 2020-12-05 19:15 | 0.01783000 | Market | 2020-12-07 18:19 | 0.01905000 | +6.64 | ||
| AMVBNS01 | 55 | Limit | 2020-11-11 00:48 | 0.01398000 | Market | 2020-11-14 04:07 | 0.01476000 | +5.38 | ||
| Total ROI: +78.31% | ||||||||||
Measurable Data Token news
Information
Currently, we don’t have any news for this cryptocurrency.