Cryptocurrencies
IoTeXIOTX
0.004660.85
0.85%
24 Hours
2.92%
7 Days
1.48%
1 Month
58.83%
6 Months
75.65%
12 Months
38.52%
Year to date
121,708
24H Volume
1,404,283
7D Volume
7,340,921
1M Volume
118,174,935
6M Volume
549,195,155
12M Volume
50,539,229
YTD Volume
IoTeX markets
| Exchange | Price | 24H Volume | 7D Volume | 1M Volume | 6M Volume | 12M Volume | YTD Volume | Monitored since | Tick size | Step size |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance | 0.00466 | 121,708 | 1,404,283 | 7,340,921 | 118,174,935 | 549,195,155 | 50,539,229 | 2019-12-31 | 0.00001000 | 1.00000000 |
Our IoTeX trades
| Bot | Open type | Open | Open price | Close type | Close | Close price | ROI | ||
|---|---|---|---|---|---|---|---|---|---|
| AMVBNS02 | Market | 2026-04-23 18:48 | 0.00475000 | Market | 2026-04-24 18:18 | 0.00488000 | +2.53 | ||
| AMVBNS02 | Market | 2026-03-31 21:39 | 0.00466000 | Market | 2026-04-02 04:28 | 0.00438000 | -6.20 | ||
| AMVBNS02 | Market | 2021-04-26 12:53 | 0.04000300 | Market | 2021-04-26 17:56 | 0.04438500 | +10.73 | ||
| AMVBNS02 | Market | 2020-11-25 07:40 | 0.00864600 | Market | 2020-11-25 23:16 | 0.00854900 | -1.32 | ||
| AMVBNS02 | Market | 2020-10-13 23:09 | 0.00680500 | Market | 2020-10-14 15:48 | 0.00675500 | -0.93 | ||
| AMVBNS02 | Market | 2020-08-06 00:13 | 0.00682100 | Market | 2020-08-07 10:07 | 0.00757200 | +10.79 | ||
| AMVBNS02 | Market | 2020-03-19 16:31 | 0.00201200 | Market | 2020-03-20 03:34 | 0.00208600 | +3.47 | ||
| AMVBNS02 | Market | 2020-03-15 04:46 | 0.00184200 | Market | 2020-03-15 12:14 | 0.00202400 | +9.66 | ||
| AMVBNS02 | Market | 2020-03-13 21:35 | 0.00172000 | Market | 2020-03-13 23:47 | 0.00175700 | +1.95 | ||
| AMVBNS02 | Market | 2020-03-06 07:08 | 0.00425700 | Market | 2020-03-07 16:41 | 0.00424900 | -0.39 | ||
| Total ROI: +30.29% | |||||||||