117.641.05
Performance
GNO
Buy & Hold
24 Hours
1.05%
N/A
7 Days
0.95%
6.46% -7.41 pts
1 Month
11.22%
24.33% +13.11 pts
6 Months
6.35%
106.68% +113.03 pts
12 Months
12.37%
143.18% +155.55 pts
Year to date
8.01%
99.10% +107.11 pts
697.85K
24H Volume
2.51M
7D Volume
9.49M
1M Volume
41.66M
6M Volume
106.21M
12M Volume
54.4M
YTD Volume
Gnosis performance
76.40
+53.98%
All-time Low (ATL)
655.00
-82.04%
All-time High (ATH)
187.87664391
-37.38%
All-time Average
137.33
-14.34%
All-time Median
Gnosis Monthly returns (%)
YearJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecemberAverageMedian
2026+1.4%+5.9%-6.2%+1.1%-5.5%-5.9%+3.3%+10.8%-0.4%---+0.5%+1.1%
2025-19.4%-30.0%-20.5%-4.7%+14.1%-13.1%+19.0%+2.5%+14.2%-12.5%+1.2%-1.7%-4.3%-3.2%
2024+16.7%+79.1%-11.7%-7.1%+7.3%-18.4%-28.0%-24.1%+11.7%+24.0%+36.2%-2.2%+7.0%+2.6%
2023+32.0%-5.2%+5.5%-4.6%+8.6%-1.4%-2.6%-8.7%+0.8%+7.0%+75.3%+2.9%+9.1%+1.9%
2022-47.7%+11.4%+34.0%-25.1%-32.2%-44.3%+47.1%-5.4%-22.7%+7.1%-33.3%-8.5%-10.0%-15.6%
2021--------1.2%-16.7%+80.7%-6.5%+19.5%+15.2%-1.2%
Average-3.4%+12.3%+0.2%-8.1%-1.5%-16.6%+7.8%-4.4%-2.2%+21.3%+14.6%+2.0%  
Median+1.4%+5.9%-6.2%-4.7%+7.3%-13.1%+3.3%-3.3%+0.2%+7.1%+1.2%-1.7%  
Gnosis markets
ExchangePrice24H Volume7D Volume1M Volume6M Volume12M VolumeYTD VolumeMonitored sinceTick sizeStep size
Binance117.64697.85K2.51M9.49M41.66M106.21M54.4M 2021-08-30 0.010000000.00100000
Our Gnosis trades
BotIDEntryOpenOpen priceExitCloseClose priceROI
AMVBNS022621Market 2025-04-07 13:59 98.80000000Market 2025-04-09 01:14 93.00000000 -6.06
AMVBNS022578Market 2025-01-16 16:02 248.80000000Market 2025-01-18 05:49 242.00000000 -2.93
AMVBNS022474Market 2024-08-03 14:41 185.90000000Market 2024-08-03 16:25 179.80000000 -3.47
AMVBNS022250Market 2023-04-22 16:09 107.50000000Market 2023-04-23 18:50 106.10000000 -1.50
AMVBNS022097Market 2022-06-15 20:46 123.00000000Market 2022-06-16 19:36 115.60000000 -6.20
AMVBNS022062Market 2022-04-23 13:37 331.30000000Market 2022-04-25 00:24 325.00000000 -2.10
AMVBNS022003Market 2021-12-29 14:41 417.30000000Market 2021-12-29 18:28 463.60000000 +10.87
AMVBNS021960Market 2021-10-04 16:08 271.00000000Market 2021-10-06 14:07 309.70000000 +14.05
AMVBNS021959Market 2021-10-04 14:00 275.30000000Market 2021-10-04 15:02 270.40000000 -1.98
AMVBNS021955Market 2021-09-29 01:16 234.70000000Market 2021-10-01 10:42 260.30000000 +10.69
AMVBNS021942Market 2021-09-08 11:12 257.30000000Market 2021-09-09 07:48 290.00000000 +12.48
AMVBNS021941Market 2021-09-07 16:58 269.40000000Market 2021-09-08 06:44 251.80000000 -6.72
AMVBNS01320Limit 2024-12-26 03:00 285.20000000Market 2024-12-26 08:04 283.30000000 -0.87
AMVBNS01251Limit 2023-12-13 19:04 222.90000000Market 2023-12-16 19:40 286.70000000 +28.42
AMVBNS01168Limit 2022-09-27 03:21 133.20000000Market 2022-09-27 16:14 126.50000000 -5.23
AMVBNS01167Limit 2022-09-27 02:57 126.40000000Market 2022-09-27 03:19 137.00000000 +8.19
AMVBNS01153Limit 2022-07-08 01:30 128.70000000Market 2022-07-08 08:59 122.20000000 -5.25
AMVBNS01152Limit 2022-06-06 00:49 193.50000000Market 2022-06-07 00:57 188.70000000 -2.68
Total ROI: +39.72%