Cryptocurrencies
CartesiCTSI
0.02561.03
24 Hours
1.03%
N/A
7 Days
1.55%
6.46% -8.01 pts
1 Month
19.42%
24.33% +43.75 pts
6 Months
7.34%
106.68% +99.34 pts
12 Months
66.27%
143.18% +209.45 pts
Year to date
18.73%
99.10% +117.83 pts
113.12K
24H Volume
1.09M
7D Volume
21.85M
1M Volume
177.18M
6M Volume
340.78M
12M Volume
195.88M
YTD Volume
Cartesi performance
0.01506
+69.99%
1.75
-98.54%
0.20152241
-87.30%
0.1382
-81.48%
Cartesi Monthly returns (%)
| Year | January | February | March | April | May | June | July | August | September | October | November | December | Average | Median |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -6.3% | -10.7% | -18.0% | +43.1% | -7.2% | -24.3% | +0.7% | +14.8% | +3.5% | - | - | - | -0.5% | -6.3% |
| 2025 | -11.0% | -32.4% | -27.2% | +1.4% | -8.5% | -3.4% | +12.3% | +23.6% | -1.5% | -34.7% | -11.1% | -22.6% | -9.6% | -9.8% |
| 2024 | +20.6% | +79.3% | -20.1% | -36.4% | +23.2% | -28.4% | -11.3% | -9.6% | +15.3% | -4.9% | +61.0% | -25.6% | +5.3% | -7.2% |
| 2023 | +42.1% | +14.0% | -11.5% | +53.3% | -18.1% | -22.0% | -6.1% | -13.9% | +8.6% | +16.8% | +2.5% | +39.5% | +8.8% | +5.6% |
| 2022 | -34.2% | -26.4% | +13.2% | -38.1% | -24.6% | -22.0% | +5.3% | -16.6% | +2.4% | -0.9% | -23.1% | -8.4% | -14.5% | -19.3% |
| 2021 | +63.7% | +170.6% | +132.4% | +55.5% | +0.1% | -33.4% | -6.3% | +78.4% | -28.7% | +26.5% | +32.2% | -30.5% | +38.4% | +29.3% |
| 2020 | - | - | - | -27.4% | -12.7% | +7.1% | +52.1% | +69.0% | -38.1% | -40.3% | +39.2% | -0.7% | +5.4% | -0.7% |
| Average | +12.5% | +32.4% | +11.5% | +7.3% | -6.8% | -18.1% | +6.7% | +20.8% | -5.5% | -6.2% | +16.8% | -8.0% | ||
| Median | +7.1% | +1.7% | -14.7% | +1.4% | -8.5% | -22.0% | +0.7% | +14.8% | +2.4% | -2.9% | +17.3% | -15.5% |
Cartesi markets
| Exchange | Price | 24H Volume | 7D Volume | 1M Volume | 6M Volume | 12M Volume | YTD Volume | Monitored since | Tick size | Step size |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance | 0.0256 | 113.12K | 1.09M | 21.85M | 177.18M | 340.78M | 195.88M | 2020-04-23 | 0.00001000 | 1.00000000 |
Our Cartesi trades
| Bot | ID | Entry | Open | Open price | Exit | Close | Close price | ROI | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AMVBNS02 | 1670 | Market | 2020-09-18 21:44 | 0.04799000 | Market | 2020-09-20 12:17 | 0.04801000 | -0.16 | ||
| AMVBNS02 | 1656 | Market | 2020-08-28 00:01 | 0.07782000 | Market | 2020-08-29 20:27 | 0.08124000 | +4.19 | ||
| AMVBNS01 | 123 | Limit | 2021-10-01 10:29 | 0.61950000 | Market | 2021-10-02 20:25 | 0.67470000 | +8.71 | ||
| AMVBNS01 | 116 | Limit | 2021-08-20 16:06 | 0.81420000 | Market | 2021-08-25 13:55 | 0.87509000 | +7.28 | ||
| AMVBNS01 | 54 | Limit | 2020-11-07 01:46 | 0.03442000 | Market | 2020-11-10 17:37 | 0.03978000 | +15.37 | ||
| AMVBNS01 | 49 | Limit | 2020-10-24 14:15 | 0.03734000 | Market | 2020-10-28 07:18 | 0.03162000 | -15.52 | ||
| Total ROI: +19.87% | ||||||||||
Cartesi news
Information
Currently, we don’t have any news for this cryptocurrency.