Cryptocurrencies
CKBCKB
0.0010751.51
24 Hours
1.51%
N/A
7 Days
5.50%
6.46% -11.96 pts
1 Month
28.43%
24.33% -4.1 pts
6 Months
25.71%
106.68% +132.39 pts
12 Months
77.65%
143.18% +220.83 pts
Year to date
54.56%
99.10% +153.66 pts
247.78K
24H Volume
2.14M
7D Volume
7.71M
1M Volume
68.87M
6M Volume
271.29M
12M Volume
110.11M
YTD Volume
CKB performance
0.000796
+35.05%
0.04447
-97.58%
0.00825974
-86.99%
0.004775
-77.49%
CKB Monthly returns (%)
| Year | January | February | March | April | May | June | July | August | September | October | November | December | Average | Median |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -10.6% | -22.6% | -15.2% | +7.9% | -12.2% | -29.6% | -5.5% | +19.7% | +4.2% | - | - | - | -7.1% | -10.6% |
| 2025 | -24.6% | -20.1% | -29.1% | +6.3% | -13.7% | -17.5% | +69.2% | -8.2% | -12.2% | -25.7% | -16.9% | -5.1% | -8.1% | -15.3% |
| 2024 | +4.1% | +274.1% | +25.4% | -7.9% | -1.9% | -30.0% | -8.3% | -22.3% | +121.9% | -21.5% | +24.3% | -30.6% | +27.3% | -4.9% |
| 2023 | +57.8% | +37.7% | -7.3% | -15.3% | -8.5% | -21.4% | -6.3% | -0.6% | +4.7% | +6.9% | +8.3% | +17.6% | +6.1% | +2.0% |
| 2022 | -32.8% | -26.2% | +12.6% | -25.0% | -43.5% | -25.0% | +30.3% | -10.7% | -3.4% | -8.0% | -28.3% | -6.9% | -13.9% | -17.8% |
| 2021 | -5.5% | +101.6% | +248.2% | -41.9% | -45.2% | -11.3% | -16.6% | +34.3% | -13.8% | +55.4% | +51.9% | -24.4% | +27.7% | -8.4% |
| Average | -2.0% | +57.4% | +39.1% | -12.6% | -20.8% | -22.5% | +10.5% | +2.0% | +16.9% | +1.4% | +7.8% | -9.9% | ||
| Median | -8.1% | +8.8% | +2.6% | -11.6% | -12.9% | -23.2% | -5.9% | -4.4% | +0.4% | -8.0% | +8.3% | -6.9% |
CKB markets
| Exchange | Price | 24H Volume | 7D Volume | 1M Volume | 6M Volume | 12M Volume | YTD Volume | Monitored since | Tick size | Step size |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance | 0.001075 | 247.78K | 2.14M | 7.71M | 68.87M | 271.29M | 110.11M | 2021-01-26 | 0.00000100 | 1.00000000 |
Our CKB trades
| Bot | ID | Entry | Open | Open price | Exit | Close | Close price | ROI | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AMVBNS02 | 2197 | Market | 2023-01-03 23:08 | 0.00227000 | Market | 2023-01-05 14:01 | 0.00226000 | -0.64 | ||
| AMVBNS02 | 2195 | Market | 2022-12-24 04:29 | 0.00219000 | Market | 2022-12-27 13:39 | 0.00243000 | +10.74 | ||
| AMVBNS01 | 157 | Limit | 2022-07-20 15:45 | 0.00452000 | Market | 2022-07-20 20:07 | 0.00428000 | -5.51 | ||
| AMVBNS01 | 129 | Limit | 2021-10-19 20:49 | 0.01961000 | Market | 2021-10-20 03:03 | 0.02136000 | +8.72 | ||
| Total ROI: +13.31% | ||||||||||
CKB news
Information
Currently, we don’t have any news for this cryptocurrency.