Cryptocurrencies
ChilizCHZ
0.013620.52
24 Hours
0.52%
N/A
7 Days
0.58%
6.46% -5.88 pts
1 Month
5.26%
24.33% +19.07 pts
6 Months
63.33%
106.68% +170.01 pts
12 Months
65.56%
143.18% +208.74 pts
Year to date
67.78%
99.10% +166.88 pts
707.77K
24H Volume
5.7M
7D Volume
35.47M
1M Volume
760.56M
6M Volume
1.66B
12M Volume
1.27B
YTD Volume
Chiliz performance
0.003813
+257.20%
0.9449
-98.56%
0.1124333
-87.89%
0.0706375
-80.72%
Chiliz Monthly returns (%)
| Year | January | February | March | April | May | June | July | August | September | October | November | December | Average | Median |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +16.5% | -23.9% | +23.0% | +0.4% | -20.2% | -43.4% | -28.1% | +2.1% | +2.6% | - | - | - | -7.9% | +0.4% |
| 2025 | -11.6% | -29.2% | -17.6% | -3.2% | -7.2% | -6.0% | +15.5% | +2.3% | -0.1% | -24.4% | -0.5% | +31.5% | -4.2% | -4.6% |
| 2024 | +18.2% | +38.6% | +3.3% | -24.4% | +35.1% | -48.3% | -12.8% | -16.7% | +30.6% | -4.1% | +72.6% | -18.6% | +6.1% | -0.4% |
| 2023 | +30.8% | +0.9% | -10.6% | +6.1% | -20.7% | -25.1% | +2.5% | -18.4% | -1.2% | +10.3% | +10.9% | +20.5% | +0.5% | +1.7% |
| 2022 | -35.9% | -11.5% | +56.3% | -32.8% | -28.8% | -18.2% | +29.6% | +61.6% | +10.5% | -3.4% | -26.0% | -39.4% | -3.2% | -14.8% |
| 2021 | +1.9% | +145.7% | +936.9% | +11.9% | -53.1% | -9.8% | +4.9% | +38.6% | -31.9% | +102.8% | +10.6% | -34.1% | +93.7% | +7.7% |
| 2020 | +4.9% | +46.8% | -39.7% | +17.8% | +53.6% | +12.8% | +11.9% | +7.3% | -25.7% | -18.0% | +24.0% | +88.6% | +15.4% | +12.4% |
| Average | +3.6% | +23.9% | +135.9% | -3.5% | -5.9% | -19.7% | +3.4% | +11.0% | -2.2% | +10.5% | +15.3% | +8.1% | ||
| Median | +4.9% | +0.9% | +3.3% | +0.4% | -20.2% | -18.2% | +4.9% | +2.3% | -0.1% | -3.8% | +10.7% | +1.0% |
Chiliz markets
| Exchange | Price | 24H Volume | 7D Volume | 1M Volume | 6M Volume | 12M Volume | YTD Volume | Monitored since | Tick size | Step size |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance | 0.01362 | 707.77K | 5.7M | 35.47M | 760.56M | 1.66B | 1.27B | 2019-12-31 | 0.00001000 | 1.00000000 |
Our Chiliz trades
| Bot | ID | Entry | Open | Open price | Exit | Close | Close price | ROI | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AMVBNS02 | 1636 | Market | 2020-07-22 22:33 | 0.01209400 | Market | 2020-07-27 14:35 | 0.01135000 | -6.34 | ||
| AMVBNS02 | 1552 | Market | 2020-03-15 12:15 | 0.00596900 | Market | 2020-03-15 22:26 | 0.00567500 | -5.12 | ||
| AMVBNS02 | 1511 | Market | 2020-01-31 22:13 | 0.00720600 | Market | 2020-02-01 09:54 | 0.00713800 | -1.14 | ||
| AMVBNS02 | 1503 | Market | 2020-01-13 08:58 | 0.00693800 | Market | 2020-01-13 12:16 | 0.00696400 | +0.17 | ||
| Total ROI: -12.42% | ||||||||||
Chiliz news
Information
Currently, we don’t have any news for this cryptocurrency.