0.17161.36
Performance
AVA
Buy & Hold
24 Hours
1.36%
N/A
7 Days
14.11%
6.46% +7.65 pts
1 Month
11.13%
24.33% +35.46 pts
6 Months
9.01%
106.68% +115.69 pts
12 Months
67.93%
143.18% +211.11 pts
Year to date
38.32%
99.10% +137.42 pts
1.14M
24H Volume
2.52M
7D Volume
6.58M
1M Volume
53.39M
6M Volume
187.2M
12M Volume
71.98M
YTD Volume
AVA performance
0.0824
+108.25%
All-time Low (ATL)
6.4676
-97.35%
All-time High (ATH)
1.02095588
-83.19%
All-time Average
0.620075
-72.33%
All-time Median
AVA Monthly returns (%)
YearJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecemberAverageMedian
2026+3.6%-31.2%-2.7%+31.0%-15.1%-25.4%-6.0%+18.3%-11.4%----4.3%-6.0%
2025-37.7%-27.4%-14.5%+9.1%-12.6%-3.7%+14.3%+0.2%-6.2%-22.7%-16.5%-9.4%-10.6%-11.0%
2024-7.0%+11.8%+34.5%-29.1%+19.3%-13.2%-11.8%-12.6%+7.8%-5.6%+37.2%+116.9%+12.4%+1.1%
2023+22.3%+12.3%-16.7%+5.4%-13.4%-14.2%+17.5%-12.2%-5.3%+4.0%+11.2%+19.7%+2.6%+4.7%
2022-38.2%-3.2%+24.9%-24.3%-36.7%-24.4%+26.4%-18.3%-12.1%-4.8%-21.4%-14.3%-12.2%-16.3%
2021+136.6%+56.6%+108.1%-2.1%-47.9%-20.2%-2.8%+51.5%-22.4%+2.9%-9.5%-22.2%+19.1%-2.4%
2020-----------4.5%-17.8%-11.1%-11.1%
Average+13.3%+3.2%+22.3%-1.6%-17.7%-16.8%+6.3%+4.5%-8.3%-5.2%-0.6%+12.2%  
Median-1.7%+4.3%+11.1%+1.7%-14.2%-17.2%+5.8%-6.0%-8.8%-4.8%-7.0%-11.8%  
AVA markets
ExchangePrice24H Volume7D Volume1M Volume6M Volume12M VolumeYTD VolumeMonitored sinceTick sizeStep size
Binance0.17161.14M2.52M6.58M53.39M187.2M71.98M 2020-11-24 0.000100000.10000000
Our AVA trades
BotIDEntryOpenOpen priceExitCloseClose priceROI
AMVBNS022686Market 2025-10-02 13:19 0.52860000Market 2025-10-04 18:55 0.52520000 -0.84
AMVBNS022341Market 2023-11-15 08:14 0.53300000Market 2023-11-16 19:22 0.52300000 -2.07
AMVBNS022277Market 2023-06-29 01:21 0.44000000Market 2023-06-30 13:39 0.46400000 +5.24
AMVBNS022247Market 2023-04-18 05:20 0.67500000Market 2023-04-18 13:52 0.76500000 +13.11
AMVBNS022064Market 2022-04-25 13:37 1.21700000Market 2022-04-26 15:56 1.18800000 -2.58
AMVBNS022047Market 2022-03-18 14:01 1.27300000Market 2022-03-20 09:31 1.35100000 +5.92
AMVBNS021887Market 2021-06-11 11:20 2.76060000Market 2021-06-11 16:39 2.57130000 -7.04
AMVBNS021753Market 2021-01-14 04:51 0.89990000Market 2021-01-15 06:13 0.96650000 +7.19
AMVBNS021729Market 2020-12-21 21:39 0.74030000Market 2020-12-23 11:12 0.69990000 -5.65
AMVBNS021728Market 2020-12-20 13:56 0.80250000Market 2020-12-21 09:09 0.74830000 -6.94
Total ROI: +6.33%