Cryptocurrencies
ArdorARDR
0.020761.61
24 Hours
1.61%
N/A
7 Days
14.67%
6.46% +8.21 pts
1 Month
25.35%
24.33% +49.68 pts
6 Months
66.55%
106.68% +173.23 pts
12 Months
73.61%
143.18% +216.79 pts
Year to date
63.90%
99.10% +163 pts
0
24H Volume
0
7D Volume
0
1M Volume
0
6M Volume
0
12M Volume
0
YTD Volume
Ardor performance
0.01929
+7.62%
0.79
-97.37%
0.1135468
-81.72%
0.0869
-76.11%
Ardor Monthly returns (%)
| Year | January | February | March | April | May | June | July | August | September | October | November | December | Average | Median |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -8.8% | -15.4% | -1.8% | -1.7% | -13.6% | -37.3% | -7.5% | - | - | - | - | - | -12.3% | -8.8% |
| 2025 | -7.8% | -16.5% | -15.6% | +108.2% | -24.3% | -6.0% | +20.9% | -11.5% | -6.1% | -19.2% | -1.4% | -4.6% | +1.3% | -7.0% |
| 2024 | -11.1% | +17.6% | +33.5% | -22.6% | -3.5% | -34.6% | +7.5% | -5.5% | +36.4% | +2.0% | +49.9% | -27.8% | +3.5% | -0.8% |
| 2023 | +29.3% | +21.5% | -13.5% | -0.2% | -16.5% | -9.5% | +9.6% | -21.0% | +14.2% | +35.8% | +10.4% | +2.0% | +5.2% | +5.8% |
| 2022 | -20.5% | +12.3% | +18.7% | -18.3% | -31.5% | -17.7% | +9.6% | -5.2% | -6.7% | -1.3% | -22.8% | -16.3% | -8.3% | -11.5% |
| 2021 | +10.8% | +107.1% | +155.1% | +3.8% | -48.0% | -40.7% | +57.8% | -9.4% | -13.6% | +16.0% | +10.3% | -37.8% | +17.6% | +7.1% |
| 2020 | - | - | - | - | +22.9% | +4.3% | +20.7% | +51.7% | -39.0% | -7.4% | +47.2% | -3.8% | +12.1% | +12.5% |
| Average | -1.4% | +21.1% | +29.4% | +11.5% | -16.4% | -20.2% | +16.9% | -0.2% | -2.5% | +4.3% | +15.6% | -14.7% | ||
| Median | -8.3% | +14.9% | +8.4% | -1.0% | -16.5% | -17.7% | +9.6% | -7.4% | -6.4% | +0.3% | +10.4% | -10.4% |
Ardor markets
| Exchange | Price | 24H Volume | 7D Volume | 1M Volume | 6M Volume | 12M Volume | YTD Volume | Monitored since | Tick size | Step size |
|---|
Our Ardor trades
| Bot | ID | Entry | Open | Open price | Exit | Close | Close price | ROI | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AMVBNS02 | 2476 | Market | 2024-08-04 19:18 | 0.05900000 | Market | 2024-08-05 00:56 | 0.05701000 | -3.57 | ||
| AMVBNS02 | 2301 | Market | 2023-08-31 04:33 | 0.06150000 | Market | 2023-08-31 09:36 | 0.07180000 | +16.51 | ||
| AMVBNS02 | 2295 | Market | 2023-08-16 17:31 | 0.06680000 | Market | 2023-08-16 20:30 | 0.06630000 | -0.95 | ||
| AMVBNS02 | 2278 | Market | 2023-06-30 16:43 | 0.06800000 | Market | 2023-07-02 15:24 | 0.06880000 | +0.97 | ||
| AMVBNS02 | 2191 | Market | 2022-12-16 07:43 | 0.07270000 | Market | 2022-12-16 08:55 | 0.07220000 | -0.89 | ||
| AMVBNS02 | 2187 | Market | 2022-12-09 15:06 | 0.07600000 | Market | 2022-12-10 16:20 | 0.08560000 | +12.41 | ||
| AMVBNS02 | 2183 | Market | 2022-12-04 09:10 | 0.07730000 | Market | 2022-12-05 17:24 | 0.07700000 | -0.59 | ||
| AMVBNS02 | 2167 | Market | 2022-11-08 16:34 | 0.09460000 | Market | 2022-11-08 18:07 | 0.08850000 | -6.64 | ||
| AMVBNS02 | 2166 | Market | 2022-11-07 19:38 | 0.09820000 | Market | 2022-11-08 03:57 | 0.09410000 | -4.37 | ||
| AMVBNS02 | 2163 | Market | 2022-10-31 16:18 | 0.09690000 | Market | 2022-11-02 18:34 | 0.09530000 | -1.85 | ||
| AMVBNS02 | 2147 | Market | 2022-10-06 17:22 | 0.09710000 | Market | 2022-10-06 22:01 | 0.09600000 | -1.33 | ||
| AMVBNS02 | 2144 | Market | 2022-09-28 14:30 | 0.09630000 | Market | 2022-10-05 13:15 | 0.09550000 | -1.03 | ||
| AMVBNS02 | 2135 | Market | 2022-08-29 11:03 | 0.10010000 | Market | 2022-08-30 14:47 | 0.10270000 | +2.39 | ||
| AMVBNS02 | 2116 | Market | 2022-07-23 22:27 | 0.10490000 | Market | 2022-07-25 23:50 | 0.09880000 | -6.00 | ||
| AMVBNS02 | 2114 | Market | 2022-07-20 21:44 | 0.10910000 | Market | 2022-07-21 02:49 | 0.10410000 | -4.77 | ||
| AMVBNS02 | 2092 | Market | 2022-06-09 06:54 | 0.12440000 | Market | 2022-06-10 12:31 | 0.11950000 | -4.13 | ||
| AMVBNS02 | 2070 | Market | 2022-05-10 05:38 | 0.13710000 | Market | 2022-05-11 06:43 | 0.13020000 | -5.22 | ||
| AMVBNS02 | 1967 | Market | 2021-10-17 21:43 | 0.31370000 | Market | 2021-10-21 14:25 | 0.31680000 | +0.79 | ||
| AMVBNS02 | 1916 | Market | 2021-07-26 00:55 | 0.14746000 | Market | 2021-07-27 01:34 | 0.15739000 | +6.52 | ||
| AMVBNS02 | 1913 | Market | 2021-07-22 15:39 | 0.13490000 | Market | 2021-07-23 01:05 | 0.13819000 | +2.23 | ||
| AMVBNS02 | 1755 | Market | 2021-01-15 22:36 | 0.07782000 | Market | 2021-01-17 00:05 | 0.08798000 | +12.83 | ||
| AMVBNS02 | 1750 | Market | 2021-01-11 10:07 | 0.07763000 | Market | 2021-01-11 13:53 | 0.07283000 | -6.37 | ||
| AMVBNS02 | 1741 | Market | 2021-01-06 16:41 | 0.07671000 | Market | 2021-01-07 01:45 | 0.08502000 | +10.61 | ||
| AMVBNS02 | 1735 | Market | 2020-12-29 08:45 | 0.06363000 | Market | 2020-12-30 09:00 | 0.07110000 | +11.52 | ||
| AMVBNS02 | 1723 | Market | 2020-12-08 17:57 | 0.06494000 | Market | 2020-12-09 01:13 | 0.06104000 | -6.19 | ||
| AMVBNS02 | 1710 | Market | 2020-11-24 07:10 | 0.06436000 | Market | 2020-11-25 07:39 | 0.07453000 | +15.57 | ||
| AMVBNS02 | 1697 | Market | 2020-10-30 19:56 | 0.04694000 | Market | 2020-11-02 06:58 | 0.05214000 | +10.86 | ||
| AMVBNS02 | 1641 | Market | 2020-08-03 04:38 | 0.05636000 | Market | 2020-08-06 00:12 | 0.06234000 | +10.39 | ||
| AMVBNS02 | 1631 | Market | 2020-07-10 15:11 | 0.05161000 | Market | 2020-07-12 13:27 | 0.05314000 | +2.76 | ||
| AMVBNS02 | 1627 | Market | 2020-06-27 21:58 | 0.04779000 | Market | 2020-07-04 09:46 | 0.05050000 | +5.46 | ||
| AMVBNS02 | 1625 | Market | 2020-06-25 08:12 | 0.04887000 | Market | 2020-06-26 08:44 | 0.05440000 | +11.09 | ||
| AMVBNS02 | 1611 | Market | 2020-05-30 04:25 | 0.04686000 | Market | 2020-05-31 18:52 | 0.04824000 | +2.74 | ||
| AMVBNS01 | 182 | Limit | 2022-12-10 15:27 | 0.07810000 | Market | 2022-12-10 16:24 | 0.12860000 | +64.46 | ||
| Total ROI: +146.22% | ||||||||||
Ardor news
Information
Currently, we don’t have any news for this cryptocurrency.