Cryptocurrencies
Alpaca FinanceALPACA
0.222855.82
24 Hours
55.82%
N/A
7 Days
208.59%
6.46% -215.05 pts
1 Month
346.49%
24.33% -322.16 pts
6 Months
74.06%
106.68% +32.62 pts
12 Months
35.77%
143.18% +107.41 pts
Year to date
34.95%
99.10% +64.15 pts
0
24H Volume
0
7D Volume
0
1M Volume
0
6M Volume
0
12M Volume
0
YTD Volume
Alpaca Finance performance
0.0278
+701.44%
1.7885
-87.54%
0.29579772
-24.68%
0.217375
+2.50%
Alpaca Finance Monthly returns (%)
| Year | January | February | March | April | May | June | July | August | September | October | November | December | Average | Median |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -21.1% | -4.8% | -54.5% | +267.0% | -46.9% | - | - | - | - | - | - | - | +27.9% | -21.1% |
| 2024 | -3.0% | +20.7% | +26.5% | -36.1% | +9.6% | -30.4% | -11.8% | +60.0% | +4.0% | -6.5% | +35.5% | -21.8% | +3.9% | +0.5% |
| 2023 | +11.6% | +11.2% | -4.0% | -8.8% | -22.9% | -24.3% | -5.0% | -38.1% | +1.2% | +22.3% | +3.7% | +14.3% | -3.2% | -1.4% |
| 2022 | -39.5% | +5.3% | +20.5% | -0.7% | -13.6% | -39.8% | +31.1% | -2.6% | +11.9% | -3.3% | -16.0% | -6.4% | -4.4% | -2.9% |
| 2021 | - | - | - | - | - | - | - | -3.3% | -30.2% | +6.7% | -20.9% | -11.7% | -11.9% | -11.7% |
| Average | -13.0% | +8.1% | -2.9% | +55.3% | -18.5% | -31.5% | +4.7% | +4.0% | -3.3% | +4.8% | +0.6% | -6.4% | ||
| Median | -12.0% | +8.3% | +8.3% | -4.8% | -18.3% | -30.4% | -5.0% | -2.9% | +2.6% | +1.7% | -6.1% | -9.1% |
Alpaca Finance markets
| Exchange | Price | 24H Volume | 7D Volume | 1M Volume | 6M Volume | 12M Volume | YTD Volume | Monitored since | Tick size | Step size |
|---|
Our Alpaca Finance trades
| Bot | ID | Entry | Open | Open price | Exit | Close | Close price | ROI | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AMVBNS02 | 2256 | Market | 2023-05-07 01:23 | 0.23130000 | Market | 2023-05-08 01:44 | 0.23200000 | +0.10 | ||
| AMVBNS02 | 2217 | Market | 2023-02-16 08:31 | 0.28820000 | Market | 2023-02-16 22:34 | 0.30180000 | +4.51 | ||
| AMVBNS02 | 2201 | Market | 2023-01-11 23:30 | 0.25880000 | Market | 2023-01-16 15:15 | 0.26710000 | +3.00 | ||
| AMVBNS02 | 2127 | Market | 2022-08-16 06:50 | 0.27360000 | Market | 2022-08-17 13:47 | 0.26910000 | -1.84 | ||
| AMVBNS02 | 2091 | Market | 2022-06-07 21:21 | 0.30970000 | Market | 2022-06-09 06:46 | 0.34690000 | +11.79 | ||
| AMVBNS02 | 2036 | Market | 2022-02-26 22:34 | 0.35030000 | Market | 2022-02-27 01:08 | 0.34280000 | -2.34 | ||
| AMVBNS01 | 214 | Limit | 2023-06-04 22:17 | 0.19940000 | Market | 2023-06-05 01:16 | 0.19630000 | -1.75 | ||
| Total ROI: +13.47% | ||||||||||
Alpaca Finance news
Information
Currently, we don’t have any news for this cryptocurrency.