Cryptocurrencies
Adventure GoldAGLD
0.17243.54
24 Hours
3.54%
N/A
7 Days
4.68%
6.46% -11.14 pts
1 Month
14.32%
24.33% +10.01 pts
6 Months
32.66%
106.68% +139.34 pts
12 Months
74.31%
143.18% +217.49 pts
Year to date
33.95%
99.10% +133.05 pts
217.65K
24H Volume
1.04M
7D Volume
6.5M
1M Volume
121.63M
6M Volume
281.98M
12M Volume
197.77M
YTD Volume
Adventure Gold performance
0.10
+72.40%
5.437
-96.83%
0.82703868
-79.15%
0.687
-74.91%
Adventure Gold Monthly returns (%)
| Year | January | February | March | April | May | June | July | August | September | October | November | December | Average | Median |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +0.4% | +6.8% | -0.9% | +10.4% | -12.4% | -3.2% | -20.4% | +9.9% | +5.1% | - | - | - | -0.5% | +0.4% |
| 2025 | -37.7% | -3.8% | -38.6% | +18.4% | -22.0% | -10.7% | +5.2% | +2.7% | -18.7% | -33.2% | -21.7% | -5.5% | -13.8% | -14.7% |
| 2024 | -6.8% | +33.9% | +13.7% | -35.1% | +26.2% | -28.7% | -8.3% | -20.3% | +41.9% | +17.1% | +55.3% | +79.2% | +14.0% | +15.4% |
| 2023 | +20.4% | +90.8% | -33.5% | +17.6% | -7.6% | +28.9% | +16.9% | -22.2% | +30.9% | +38.0% | -1.6% | +52.8% | +19.3% | +19.0% |
| 2022 | -50.3% | +45.3% | +71.0% | -53.7% | -38.4% | -18.7% | +5.0% | -27.8% | -6.1% | +5.3% | -20.7% | -9.6% | -8.2% | -14.2% |
| 2021 | - | - | - | - | - | - | - | - | - | -30.6% | -21.9% | -26.1% | -26.2% | -26.1% |
| Average | -14.8% | +34.6% | +2.3% | -8.5% | -10.9% | -6.5% | -0.3% | -11.5% | +10.6% | -0.7% | -2.1% | +18.2% | ||
| Median | -6.8% | +33.9% | -0.9% | +10.4% | -12.4% | -10.7% | +5.0% | -20.3% | +5.1% | +5.3% | -20.7% | -5.5% |
Adventure Gold markets
| Exchange | Price | 24H Volume | 7D Volume | 1M Volume | 6M Volume | 12M Volume | YTD Volume | Monitored since | Tick size | Step size |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance | 0.1724 | 217.65K | 1.04M | 6.5M | 121.63M | 281.98M | 197.77M | 2021-10-05 | 0.00010000 | 0.10000000 |
Our Adventure Gold trades
| Bot | ID | Entry | Open | Open price | Exit | Close | Close price | ROI | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AMVBNS02 | 2707 | Market | 2025-11-15 03:14 | 0.32500000 | Market | 2025-11-16 17:56 | 0.30800000 | -5.42 | ||
| Total ROI: -5.42% | ||||||||||
Adventure Gold news
Information
Currently, we don’t have any news for this cryptocurrency.