Cryptocurrencies
QuarkChainQKC
0.0039552.54
2.54%
24 Hours
3.28%
7 Days
0.08%
1 Month
46.40%
6 Months
60.52%
12 Months
0.98%
Year to date
91,224
24H Volume
759,913
7D Volume
7,855,791
1M Volume
66,308,284
6M Volume
222,373,993
12M Volume
7,284,193
YTD Volume
QuarkChain markets
| Exchange | Price | 24H Volume | 7D Volume | 1M Volume | 6M Volume | 12M Volume | YTD Volume | Monitored since | Tick size | Step size |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance | 0.003955 | 91,224 | 759,913 | 7,855,791 | 66,308,284 | 222,373,993 | 7,284,193 | 2023-03-17 | 0.00000100 | 1.00000000 |
Our QuarkChain trades
| Bot | Open type | Open | Open price | Close type | Close | Close price | ROI | ||
|---|---|---|---|---|---|---|---|---|---|
| AMVBNS02 | Market | 2024-04-10 14:51 | 0.01329300 | Market | 2024-04-12 01:05 | 0.01476500 | +10.85 | ||
| AMVBNS02 | Market | 2023-11-26 20:41 | 0.01091100 | Market | 2023-11-27 20:52 | 0.01111600 | +1.68 | ||
| AMVBNS02 | Market | 2023-11-21 16:53 | 0.01118500 | Market | 2023-11-21 17:46 | 0.01106200 | -1.30 | ||
| AMVBNS02 | Market | 2023-09-12 03:14 | 0.00686600 | Market | 2023-09-15 12:36 | 0.00724900 | +5.37 | ||
| AMVBNS02 | Market | 2023-08-22 22:40 | 0.00758700 | Market | 2023-08-25 06:02 | 0.00839500 | +10.43 | ||
| AMVBNS02 | Market | 2023-08-19 15:39 | 0.00788500 | Market | 2023-08-22 18:09 | 0.00758900 | -3.95 | ||
| AMVBNS02 | Market | 2023-08-10 13:37 | 0.00960400 | Market | 2023-08-10 17:33 | 0.00954300 | -0.83 | ||
| AMVBNS02 | Market | 2023-03-25 02:26 | 0.01081000 | Market | 2023-03-25 13:04 | 0.01196900 | +10.50 | ||
| Total ROI: +32.75% | |||||||||