Cryptocurrencies
OriginTokenOGN
0.024621.99
1.99%
24 Hours
28.36%
7 Days
14.51%
1 Month
60.16%
6 Months
60.61%
12 Months
17.10%
Year to date
700,050
24H Volume
730,682
7D Volume
21,269,875
1M Volume
114,848,562
6M Volume
461,273,214
12M Volume
39,807,469
YTD Volume
OriginToken markets
| Exchange | Price | 24H Volume | 7D Volume | 1M Volume | 6M Volume | 12M Volume | YTD Volume | Monitored since | Tick size | Step size |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance | 0.02462 | 700,050 | 730,682 | 21,269,875 | 114,848,562 | 461,273,214 | 39,807,469 | 2020-01-09 | 0.00001000 | 1.00000000 |
Our OriginToken trades
| Bot | Open type | Open | Open price | Close type | Close | Close price | ROI | ||
|---|---|---|---|---|---|---|---|---|---|
| AMVBNS02 | Market | 2026-01-04 14:45 | 0.03150000 | Market | 2026-01-06 16:26 | 0.03270000 | +3.60 | ||
| AMVBNS02 | Market | 2025-11-13 05:51 | 0.04160000 | Market | 2025-11-13 17:53 | 0.03910000 | -6.20 | ||
| AMVBNS02 | Market | 2025-08-04 08:11 | 0.05590000 | Market | 2025-08-05 22:03 | 0.05500000 | -1.81 | ||
| AMVBNS02 | Market | 2024-12-20 15:14 | 0.10090000 | Market | 2024-12-21 01:10 | 0.11170000 | +10.48 | ||
| AMVBNS02 | Market | 2024-10-13 16:41 | 0.08370000 | Market | 2024-10-15 14:46 | 0.08720000 | +3.97 | ||
| Total ROI: +10.05% | |||||||||