Cryptocurrencies
OriginTokenOGN
0.03621.63
1.63%
24 Hours
2.95%
7 Days
5.97%
1 Month
33.33%
6 Months
78.01%
12 Months
69.27%
Year to date
162,206
24H Volume
1,502,025
7D Volume
19,543,521
1M Volume
288,688,107
6M Volume
754,346,059
12M Volume
572,853,370
YTD Volume
OriginToken markets
| Exchange | Price | 24H Volume | 7D Volume | 1M Volume | 6M Volume | 12M Volume | YTD Volume | Monitored since | Tick size | Step size |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance | 0.0362 | 162,206 | 1,502,025 | 19,543,521 | 288,688,107 | 754,346,059 | 572,853,370 | 2020-01-09 | 0.00010000 | 1.00000000 |
Our OriginToken trades
| Bot | Open type | Open | Open price | Close type | Close | Close price | ROI | ||
|---|---|---|---|---|---|---|---|---|---|
| AMVBNS02 | Market | 2025-11-13 05:51 | 0.04160000 | Market | 2025-11-13 17:53 | 0.03910000 | -6.20 | ||
| AMVBNS02 | Market | 2025-08-04 08:11 | 0.05590000 | Market | 2025-08-05 22:03 | 0.05500000 | -1.81 | ||
| AMVBNS02 | Market | 2024-12-20 15:14 | 0.10090000 | Market | 2024-12-21 01:10 | 0.11170000 | +10.48 | ||
| AMVBNS02 | Market | 2024-10-13 16:41 | 0.08370000 | Market | 2024-10-15 14:46 | 0.08720000 | +3.97 | ||
| Total ROI: +6.45% | |||||||||