Bitwise Launches First U.S. Spot NEAR ETF With Staking on NYSE Arca
Bitwise Asset Management's NRR fund began trading Tuesday, marking the first U.S. ETF dedicated to NEAR Protocol and adding staking rewards to its structure
Cryptocurrencies
NEAR ProtocolNEAR
4.9657.96
24 Hours
7.96%
N/A
7 Days
14.56%
0.08% -14.64 pts
1 Month
168.96%
11.14% -157.82 pts
6 Months
325.45%
86.41% -239.04 pts
12 Months
81.20%
157.03% +75.83 pts
Year to date
227.94%
110.49% -117.45 pts
205.83M
24H Volume
1.83B
7D Volume
4.44B
1M Volume
10.31B
6M Volume
16.27B
12M Volume
12.06B
YTD Volume
Still trading manually?
It's time to automate.
Let our proven trading bots do the hard work.
Trade 24/7, without emotion, with data-driven strategies.
Trade 24/7, without emotion, with data-driven strategies.
NEAR Protocol performance
0.5246
+846.44%
20.597
-75.89%
3.99728126
+24.21%
2.79925
+77.37%
NEAR Protocol Monthly returns (%)
| Year | January | February | March | April | May | June | July | August | September | October | November | December | Average | Median |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -12.7% | -9.4% | -0.8% | +11.9% | +74.0% | -19.7% | -5.8% | +9.0% | +158.5% | - | - | - | +22.8% | -0.8% |
| 2025 | -6.1% | -33.8% | -15.3% | +0.9% | -0.6% | -6.4% | +23.5% | -3.9% | +17.3% | -20.3% | -11.8% | -16.1% | -6.1% | -6.3% |
| 2024 | -17.3% | +37.8% | +78.9% | -6.3% | +17.5% | -31.5% | -3.0% | -17.6% | +36.6% | -18.3% | +71.5% | -28.1% | +10.0% | -4.7% |
| 2023 | +83.9% | +0.9% | -13.6% | -2.7% | -16.7% | -13.8% | +0.6% | -12.2% | -2.9% | +16.6% | +35.0% | +96.1% | +14.3% | -1.1% |
| 2022 | -29.0% | -23.6% | +43.5% | -15.2% | -44.6% | -42.5% | +30.7% | -0.6% | -17.9% | -12.8% | -48.2% | -25.8% | -15.5% | -20.7% |
| 2021 | +56.2% | +86.1% | +66.1% | -8.4% | -44.5% | -37.6% | +11.3% | +121.1% | +26.0% | +51.7% | -16.8% | +76.0% | +32.3% | +38.8% |
| 2020 | - | - | - | - | - | - | - | - | - | -46.0% | +59.4% | +12.3% | +8.5% | +12.3% |
| Average | +12.5% | +9.7% | +26.5% | -3.3% | -2.5% | -25.3% | +9.5% | +16.0% | +36.3% | -4.9% | +14.8% | +19.0% | - | - |
| Median | -9.4% | -4.3% | +21.4% | -4.5% | -8.7% | -25.6% | +5.9% | -2.2% | +21.7% | -15.6% | +11.6% | -1.9% | - | - |
NEAR Protocol markets
| Exchange | Price | 24H Volume | 7D Volume | 1M Volume | 6M Volume | 12M Volume | YTD Volume | Monitored since | Tick size | Step size |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance | 4.965 | 205.83M | 1.83B | 4.44B | 10.31B | 16.27B | 12.06B | 2020-10-14 | 0.00100000 | 0.10000000 |
Our NEAR Protocol trades
| Bot | ID | Entry | Open | Open price | Exit | Close | Close price | ROI | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AMVBNS01 | 94 | Limit | 2021-04-15 19:52 | 6.70990000 | Market | 2021-04-18 00:29 | 5.67010000 | -15.70 | ||
| Total ROI: -15.70% | ||||||||||
NEAR Protocol news
- News
- News
NEAR Intents Blocks $50 Million in Bitget Hack Transfers
NEAR Intents’ cross-chain swapping system identified and stopped more than $50 million in attempts to move funds tied to the Bitget exchange breach, while letting some suspected stolen assets slip through to other providers
- News
NEAR Protocol Climbs Nearly 26% as Bitwise ETF Clears Key Listing Steps
The token advanced on news that Bitwise’s proposed NEAR ETF registration became effective and NYSE Arca cleared the product for listing under ticker NRR, though trading has not yet begun
- News
Ondo Launches BlackRock-Powered Tokenized Portfolios for Non-U.S. Investors
Ondo Finance introduced three onchain portfolio tokens powered by investment strategies developed by BlackRock, allowing eligible investors outside the United States to gain exposure to diversified baskets through single transferable tokens
- News
NEAR Partners with Ondo Finance to Offer Tokenized U.S. Stocks and ETFs
Eligible users gain access to 20 tokenized U.S. equities, ETFs and commodity products via near.com and NEAR Intents across more than 30 blockchains