1247.867.80
Performance
ZEC
Buy & Hold
24 Hours
7.80%
N/A
7 Days
53.31%
1.77% -51.54 pts
1 Month
150.28%
25.09% -125.19 pts
6 Months
490.06%
107.09% -382.97 pts
12 Months
2,499.17%
132.92% -2366.25 pts
Year to date
143.56%
99.51% -44.05 pts
329.35M
24H Volume
1.79B
7D Volume
5.02B
1M Volume
20.36B
6M Volume
59.27B
12M Volume
26.02B
YTD Volume

Still trading manually?

It's time to automate.

Let our proven trading bots do the hard work.
Trade 24/7, without emotion, with data-driven strategies.
Zcash performance
15.78
+7,807.86%
All-time Low (ATL)
1294.47
-3.60%
All-time High (ATH)
118.37538088
+954.16%
All-time Average
55.005
+2,168.63%
All-time Median
Zcash Monthly returns (%)
YearJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecemberAverageMedian
2026-33.6%-27.7%+2.3%+31.7%+50.9%-28.6%+17.8%+82.9%+47.2%---+15.9%+17.8%
2025-21.9%-15.0%0.0%-12.2%+31.4%-20.0%+0.6%+8.4%+77.2%+361.6%+13.8%+23.6%+37.3%+4.5%
2024-16.0%+30.4%+7.7%-26.5%+25.2%-25.1%+53.7%-1.9%-9.7%+38.1%+47.8%-1.8%+10.2%+3.0%
2023+19.6%-2.2%-12.3%-0.5%-10.4%-8.0%-11.8%-13.3%+7.8%+5.9%+2.7%-2.8%-2.1%-2.5%
2022-36.5%+8.3%+61.2%-28.0%-13.3%-38.3%+19.0%-6.7%-5.3%-3.6%-24.0%-12.4%-6.6%-9.6%
2021+31.6%+39.5%+38.7%+45.0%-39.5%-21.4%-16.0%+26.9%-28.0%+43.3%+47.5%-30.4%+11.5%+29.3%
2020+141.4%-23.5%-37.7%+51.5%+21.7%+1.8%+37.3%+8.5%-21.7%-9.3%+29.4%-18.7%+15.1%+5.2%
Average+12.1%+1.4%+8.6%+8.7%+9.4%-20.0%+14.4%+15.0%+9.6%+72.7%+19.5%-7.1%  
Median-16.0%-2.2%+2.3%-0.5%+21.7%-21.4%+17.8%+8.4%-5.3%+22.0%+21.6%-7.6%  
Zcash markets
ExchangePrice24H Volume7D Volume1M Volume6M Volume12M VolumeYTD VolumeMonitored sinceTick sizeStep size
Binance1247.86329.35M1.79B5.02B20.36B59.27B26.02B 2019-12-31 0.010000000.00100000
Our Zcash trades
BotIDEntryOpenOpen priceExitCloseClose priceROI
AMVBNS022812Market 2026-06-05 07:58 300.63000000Market 2026-06-05 09:31 339.23000000 +12.61
AMVBNS0198Limit 2021-05-07 16:12 335.42000000Market 2021-05-09 12:57 290.02000000 -13.74
Total ROI: -1.12%