Cryptocurrencies
OriginTokenOGN
0.06021.95
1.95%
24 Hours
2.03%
7 Days
6.96%
1 Month
13.16%
6 Months
26.67%
12 Months
48.90%
Year to date
870,467
24H Volume
8,708,658
7D Volume
31,871,120
1M Volume
350,619,505
6M Volume
966,613,211
12M Volume
533,637,151
YTD Volume
OriginToken markets
| Exchange | Price | 24H Volume | 7D Volume | 1M Volume | 6M Volume | 12M Volume | YTD Volume | Monitored since | Tick size | Step size |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance | 0.0602 | 870,467 | 8,708,658 | 31,871,120 | 350,619,505 | 966,613,211 | 533,637,151 | 2020-01-09 | 0.00010000 | 1.00000000 |
Our OriginToken trades
| Bot | Open type | Open | Open price | Close type | Close | Close price | ROI | ||
|---|---|---|---|---|---|---|---|---|---|
| AMVBNS02 | Market | 2025-08-04 08:11 | 0.05590000 | Market | 2025-08-05 22:03 | 0.05500000 | -1.81 | ||
| AMVBNS02 | Market | 2024-12-20 15:14 | 0.10090000 | Market | 2024-12-21 01:10 | 0.11170000 | +10.48 | ||
| AMVBNS02 | Market | 2024-10-13 16:41 | 0.08370000 | Market | 2024-10-15 14:46 | 0.08720000 | +3.97 | ||
| Total ROI: +12.65% | |||||||||