Cryptocurrencies
CartesiCTSI
0.024532.89
24 Hours
2.89%
N/A
7 Days
4.37%
4.59% -0.22 pts
1 Month
0.24%
20.36% +20.6 pts
6 Months
5.76%
83.09% +88.85 pts
12 Months
70.09%
128.23% +198.32 pts
Year to date
22.13%
93.99% +116.12 pts
136.02K
24H Volume
1.16M
7D Volume
6.68M
1M Volume
178.14M
6M Volume
317.9M
12M Volume
197.03M
YTD Volume
Still trading manually?
It's time to automate.
Let our proven trading bots do the hard work.
Trade 24/7, without emotion, with data-driven strategies.
Trade 24/7, without emotion, with data-driven strategies.
Cartesi performance
0.01506
+62.88%
1.75
-98.60%
0.20104994
-87.80%
0.13795
-82.22%
Cartesi Monthly returns (%)
| Year | January | February | March | April | May | June | July | August | September | October | November | December | Average | Median |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -6.3% | -10.7% | -18.0% | +43.1% | -7.2% | -24.3% | +0.7% | +14.8% | -0.8% | - | - | - | -1.0% | -6.3% |
| 2025 | -11.0% | -32.4% | -27.2% | +1.4% | -8.5% | -3.4% | +12.3% | +23.6% | -1.5% | -34.7% | -11.1% | -22.6% | -9.6% | -9.8% |
| 2024 | +20.6% | +79.3% | -20.1% | -36.4% | +23.2% | -28.4% | -11.3% | -9.6% | +15.3% | -4.9% | +61.0% | -25.6% | +5.3% | -7.2% |
| 2023 | +42.1% | +14.0% | -11.5% | +53.3% | -18.1% | -22.0% | -6.1% | -13.9% | +8.6% | +16.8% | +2.5% | +39.5% | +8.8% | +5.6% |
| 2022 | -34.2% | -26.4% | +13.2% | -38.1% | -24.6% | -22.0% | +5.3% | -16.6% | +2.4% | -0.9% | -23.1% | -8.4% | -14.5% | -19.3% |
| 2021 | +63.7% | +170.6% | +132.4% | +55.5% | +0.1% | -33.4% | -6.3% | +78.4% | -28.7% | +26.5% | +32.2% | -30.5% | +38.4% | +29.3% |
| 2020 | - | - | - | -27.4% | -12.7% | +7.1% | +52.1% | +69.0% | -38.1% | -40.3% | +39.2% | -0.7% | +5.4% | -0.7% |
| Average | +12.5% | +32.4% | +11.5% | +7.3% | -6.8% | -18.1% | +6.7% | +20.8% | -6.1% | -6.2% | +16.8% | -8.0% | ||
| Median | +7.1% | +1.7% | -14.7% | +1.4% | -8.5% | -22.0% | +0.7% | +14.8% | -0.8% | -2.9% | +17.3% | -15.5% |
Cartesi markets
| Exchange | Price | 24H Volume | 7D Volume | 1M Volume | 6M Volume | 12M Volume | YTD Volume | Monitored since | Tick size | Step size |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance | 0.02453 | 136.02K | 1.16M | 6.68M | 178.14M | 317.9M | 197.03M | 2020-04-23 | 0.00001000 | 1.00000000 |
Our Cartesi trades
| Bot | ID | Entry | Open | Open price | Exit | Close | Close price | ROI | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AMVBNS02 | 1670 | Market | 2020-09-18 21:44 | 0.04799000 | Market | 2020-09-20 12:17 | 0.04801000 | -0.16 | ||
| AMVBNS02 | 1656 | Market | 2020-08-28 00:01 | 0.07782000 | Market | 2020-08-29 20:27 | 0.08124000 | +4.19 | ||
| AMVBNS01 | 123 | Limit | 2021-10-01 10:29 | 0.61950000 | Market | 2021-10-02 20:25 | 0.67470000 | +8.71 | ||
| AMVBNS01 | 116 | Limit | 2021-08-20 16:06 | 0.81420000 | Market | 2021-08-25 13:55 | 0.87509000 | +7.28 | ||
| AMVBNS01 | 54 | Limit | 2020-11-07 01:46 | 0.03442000 | Market | 2020-11-10 17:37 | 0.03978000 | +15.37 | ||
| AMVBNS01 | 49 | Limit | 2020-10-24 14:15 | 0.03734000 | Market | 2020-10-28 07:18 | 0.03162000 | -15.52 | ||
| Total ROI: +19.87% | ||||||||||
Cartesi news
Information
Currently, we don’t have any news for this cryptocurrency.