0.079392.40
Performance
CELO
Buy & Hold
24 Hours
2.40%
N/A
7 Days
2.84%
6.92% -9.76 pts
1 Month
30.43%
25.29% -5.14 pts
6 Months
4.60%
106.22% +101.62 pts
12 Months
72.76%
142.72% +215.48 pts
Year to date
28.41%
98.64% +127.05 pts
313K
24H Volume
2.43M
7D Volume
9M
1M Volume
505.95M
6M Volume
909.38M
12M Volume
578.6M
YTD Volume
Celo performance
0.05558
+42.84%
All-time Low (ATL)
10.957
-99.28%
All-time High (ATH)
1.3348302
-94.05%
All-time Average
0.631425
-87.43%
All-time Median
Celo Monthly returns (%)
YearJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecemberAverageMedian
2026-4.1%-16.9%+0.1%+8.3%-11.4%-16.6%+7.6%+14.6%+7.6%----1.2%+0.1%
2025-15.2%-28.4%-12.9%+9.0%-11.9%-17.0%+26.3%-0.6%-19.7%-6.4%-28.9%-27.7%-11.1%-14.0%
2024-13.5%+42.5%+12.5%-34.5%+8.8%-29.3%-11.3%-12.4%+46.8%+1.4%+39.6%-28.6%+1.8%-5.0%
2023+49.1%+5.6%-12.7%-10.8%-13.3%-14.1%+8.3%-12.3%+2.3%+12.4%+10.3%+47.9%+6.1%+3.9%
2022-37.7%-25.4%+29.6%-21.3%-38.5%-39.7%+21.9%-21.9%-1.9%-10.4%-17.4%-21.4%-15.3%-21.4%
2021+11.7%+39.9%+13.5%+16.5%-37.2%-6.4%-11.9%+161.1%+3.1%+11.4%-19.0%-7.5%+14.6%+7.2%
Average-1.6%+2.9%+5.0%-5.4%-17.3%-20.5%+6.8%+21.4%+6.4%+1.7%-3.1%-7.4%  
Median-8.8%-5.7%+6.3%-1.2%-12.6%-16.8%+8.0%-6.5%+2.7%+1.4%-17.4%-21.4%  
Celo markets
ExchangePrice24H Volume7D Volume1M Volume6M Volume12M VolumeYTD VolumeMonitored sinceTick sizeStep size
Binance0.07939313K2.43M9M505.95M909.38M578.6M 2021-01-05 0.000010000.10000000
Our Celo trades
BotIDEntryOpenOpen priceExitCloseClose priceROI
AMVBNS021823Market 2021-04-04 12:17 4.36090000Market 2021-04-06 06:27 4.54690000 +4.06
AMVBNS021816Market 2021-03-27 00:02 3.61720000Market 2021-03-28 00:26 3.52820000 -2.66
AMVBNS021802Market 2021-03-08 11:59 3.81850000Market 2021-03-10 03:49 3.86810000 +1.10
AMVBNS0199Limit 2021-05-10 02:53 5.32580000Market 2021-05-10 18:28 5.07230000 -4.96
AMVBNS0195Limit 2021-04-30 15:31 5.42690000Market 2021-05-02 03:39 5.71720000 +5.15
AMVBNS0167Limit 2021-01-12 07:41 2.01530000Market 2021-01-14 02:16 2.19200000 +8.57
Total ROI: +11.26%