Cryptocurrencies
BancorBNT
0.78080.74
0.74%
24 Hours
14.14%
7 Days
30.05%
1 Month
15.32%
6 Months
20.92%
12 Months
18.88%
Year to date
367,105
24H Volume
3,925,369
7D Volume
10,194,095
1M Volume
93,742,194
6M Volume
276,828,965
12M Volume
115,890,084
YTD Volume
Bancor markets
| Exchange | Price | 24H Volume | 7D Volume | 1M Volume | 6M Volume | 12M Volume | YTD Volume | Monitored since | Tick size | Step size |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance | 0.7808 | 367,105 | 3,925,369 | 10,194,095 | 93,742,194 | 276,828,965 | 115,890,084 | 2020-02-06 | 0.00010000 | 0.10000000 |
Our Bancor trades
| Bot | Open type | Open | Open price | Close type | Close | Close price | ROI | ||
|---|---|---|---|---|---|---|---|---|---|
| AMVBNS02 | Market | 2025-04-24 13:35 | 0.43420000 | Market | 2025-04-26 13:45 | 0.44870000 | +3.13 | ||
| AMVBNS02 | Market | 2025-04-14 00:19 | 0.36840000 | Market | 2025-04-15 18:16 | 0.36300000 | -1.66 | ||
| AMVBNS02 | Market | 2025-04-12 14:10 | 0.37610000 | Market | 2025-04-13 13:43 | 0.37290000 | -1.05 | ||
| AMVBNS02 | Market | 2024-12-21 20:12 | 0.67180000 | Market | 2024-12-25 06:19 | 0.74390000 | +10.51 | ||
| AMVBNS02 | Market | 2024-06-27 09:52 | 0.62650000 | Market | 2024-06-30 02:50 | 0.60780000 | -3.18 | ||
| AMVBNS02 | Market | 2023-07-05 05:13 | 0.40750000 | Market | 2023-07-05 10:17 | 0.39990000 | -2.06 | ||
| AMVBNS02 | Market | 2022-05-29 17:44 | 1.26200000 | Market | 2022-06-01 14:30 | 1.33800000 | +5.81 | ||
| AMVBNS02 | Market | 2022-02-09 20:05 | 2.82000000 | Market | 2022-02-10 14:01 | 2.73700000 | -3.14 | ||
| AMVBNS02 | Market | 2021-09-24 20:38 | 3.45700000 | Market | 2021-09-26 07:37 | 3.33100000 | -3.84 | ||
| AMVBNS02 | Market | 2021-06-11 17:17 | 3.88160000 | Market | 2021-06-12 01:30 | 3.72170000 | -4.31 | ||
| AMVBNS02 | Market | 2021-05-03 05:26 | 7.16200000 | Market | 2021-05-04 00:35 | 7.27580000 | +1.39 | ||
| AMVBNS02 | Market | 2021-04-26 17:57 | 6.32390000 | Market | 2021-05-01 02:11 | 7.00000000 | +10.47 | ||
| AMVBNS02 | Market | 2021-04-14 00:05 | 7.17130000 | Market | 2021-04-14 15:33 | 7.06970000 | -1.61 | ||
| AMVBNS02 | Market | 2020-12-01 11:27 | 1.00990000 | Market | 2020-12-01 12:27 | 0.97470000 | -3.68 | ||
| AMVBNS02 | Market | 2020-05-15 07:07 | 0.19940000 | Market | 2020-05-15 13:47 | 0.20140000 | +0.80 | ||
| AMVBNS02 | Market | 2020-05-04 12:40 | 0.19590000 | Market | 2020-05-09 06:56 | 0.20700000 | +5.45 | ||
| AMVBNS02 | Market | 2020-04-09 13:03 | 0.19560000 | Market | 2020-04-10 04:06 | 0.18720000 | -4.49 | ||
| AMVBNS02 | Market | 2020-04-07 10:48 | 0.20020000 | Market | 2020-04-07 20:03 | 0.19310000 | -3.74 | ||
| AMVBNS02 | Market | 2020-03-11 19:33 | 0.23430000 | Market | 2020-03-12 04:13 | 0.22930000 | -2.33 | ||
| AMVBNS02 | Market | 2020-02-16 18:19 | 0.30350000 | Market | 2020-02-18 16:48 | 0.33910000 | +11.51 | ||
| AMVBNS02 | Market | 2020-02-13 15:44 | 0.34570000 | Market | 2020-02-15 15:46 | 0.34530000 | -0.32 | ||
| AMVBNS01 | Limit | 2022-10-23 17:47 | 0.42000000 | Market | 2022-10-25 18:01 | 0.44500000 | +5.75 | ||
| Total ROI: +19.42% | |||||||||