Cryptocurrencies
AVAAVA
0.36953.04
3.04%
24 Hours
0.35%
7 Days
26.73%
1 Month
45.12%
6 Months
23.28%
12 Months
72.48%
Year to date
538,773
24H Volume
5,013,793
7D Volume
50,230,437
1M Volume
169,105,990
6M Volume
2,119,532,036
12M Volume
605,645,672
YTD Volume
AVA markets
| Exchange | Price | 24H Volume | 7D Volume | 1M Volume | 6M Volume | 12M Volume | YTD Volume | Monitored since | Tick size | Step size |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance | 0.3695 | 538,773 | 5,013,793 | 50,230,437 | 169,105,990 | 2,119,532,036 | 605,645,672 | 2020-11-24 | 0.00010000 | 0.10000000 |
Our AVA trades
| Bot | Open type | Open | Open price | Close type | Close | Close price | ROI | ||
|---|---|---|---|---|---|---|---|---|---|
| AMVBNS02 | Market | 2025-10-02 13:19 | 0.52860000 | Market | 2025-10-04 18:55 | 0.52520000 | -0.84 | ||
| AMVBNS02 | Market | 2023-11-15 08:14 | 0.53300000 | Market | 2023-11-16 19:22 | 0.52300000 | -2.07 | ||
| AMVBNS02 | Market | 2023-06-29 01:21 | 0.44000000 | Market | 2023-06-30 13:39 | 0.46400000 | +5.24 | ||
| AMVBNS02 | Market | 2023-04-18 05:20 | 0.67500000 | Market | 2023-04-18 13:52 | 0.76500000 | +13.11 | ||
| AMVBNS02 | Market | 2022-04-25 13:37 | 1.21700000 | Market | 2022-04-26 15:56 | 1.18800000 | -2.58 | ||
| AMVBNS02 | Market | 2022-03-18 14:01 | 1.27300000 | Market | 2022-03-20 09:31 | 1.35100000 | +5.92 | ||
| AMVBNS02 | Market | 2021-06-11 11:20 | 2.76060000 | Market | 2021-06-11 16:39 | 2.57130000 | -7.04 | ||
| AMVBNS02 | Market | 2021-01-14 04:51 | 0.89990000 | Market | 2021-01-15 06:13 | 0.96650000 | +7.19 | ||
| AMVBNS02 | Market | 2020-12-21 21:39 | 0.74030000 | Market | 2020-12-23 11:12 | 0.69990000 | -5.65 | ||
| AMVBNS02 | Market | 2020-12-20 13:56 | 0.80250000 | Market | 2020-12-21 09:09 | 0.74830000 | -6.94 | ||
| Total ROI: +6.33% | |||||||||