Cryptocurrencies
AS Roma Fan TokenASR
3.24415.34
15.34%
24 Hours
47.46%
7 Days
40.43%
1 Month
122.50%
6 Months
58.01%
12 Months
67.82%
Year to date
8,809,917
24H Volume
92,562,289
7D Volume
472,984,462
1M Volume
828,138,659
6M Volume
1,202,231,021
12M Volume
927,818,163
YTD Volume
AS Roma Fan Token markets
| Exchange | Price | 24H Volume | 7D Volume | 1M Volume | 6M Volume | 12M Volume | YTD Volume | Monitored since | Tick size | Step size |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance | 3.244 | 8,809,917 | 92,562,289 | 472,984,462 | 828,138,659 | 1,202,231,021 | 927,818,163 | 2020-12-30 | 0.00100000 | 0.10000000 |
Our AS Roma Fan Token trades
| Bot | Open type | Open | Open price | Close type | Close | Close price | ROI | ||
|---|---|---|---|---|---|---|---|---|---|
| AMVBNS02 | Market | 2024-12-17 16:15 | 2.20900000 | Market | 2024-12-17 22:46 | 2.19500000 | -0.83 | ||
| AMVBNS02 | Market | 2024-12-06 00:42 | 2.35100000 | Market | 2024-12-08 08:57 | 2.56500000 | +8.88 | ||
| AMVBNS01 | Limit | 2024-06-07 11:53 | 3.27600000 | Market | 2024-06-07 18:16 | 2.96900000 | -10.97 | ||
| AMVBNS02 | Market | 2024-02-29 12:57 | 2.54500000 | Market | 2024-03-02 22:07 | 2.84400000 | +11.53 | ||
| AMVBNS02 | Market | 2023-11-14 05:26 | 2.36500000 | Market | 2023-11-14 18:54 | 2.32200000 | -2.01 | ||
| AMVBNS02 | Market | 2023-02-17 14:37 | 2.98800000 | Market | 2023-02-19 17:08 | 2.97700000 | -0.57 | ||
| AMVBNS02 | Market | 2022-02-20 23:01 | 2.83100000 | Market | 2022-02-21 13:12 | 2.68800000 | -5.24 | ||
| AMVBNS02 | Market | 2021-11-03 17:28 | 6.26000000 | Market | 2021-11-03 18:01 | 6.21000000 | -1.00 | ||
| AMVBNS02 | Market | 2021-10-03 02:12 | 7.45900000 | Market | 2021-10-04 03:02 | 7.24300000 | -3.09 | ||
| AMVBNS02 | Market | 2021-05-04 10:18 | 9.71800000 | Market | 2021-05-04 13:24 | 9.89300000 | +1.60 | ||
| AMVBNS02 | Market | 2021-02-11 09:55 | 5.52900000 | Market | 2021-02-11 13:27 | 6.15900000 | +11.17 | ||
| AMVBNS02 | Market | 2021-02-04 18:24 | 3.77200000 | Market | 2021-02-06 14:42 | 4.17400000 | +10.44 | ||
| AMVBNS02 | Market | 2021-01-31 12:30 | 3.76700000 | Market | 2021-02-03 21:41 | 4.20000000 | +11.27 | ||
| AMVBNS02 | Market | 2021-01-11 21:23 | 2.96000000 | Market | 2021-01-13 09:35 | 3.31400000 | +11.74 | ||
| Total ROI: +42.91% | |||||||||