Cryptocurrencies
ArdorARDR
0.078784.64
4.64%
24 Hours
8.55%
7 Days
13.29%
1 Month
22.96%
6 Months
4.51%
12 Months
11.85%
Year to date
394,706
24H Volume
1,840,268
7D Volume
9,130,708
1M Volume
420,336,083
6M Volume
765,326,614
12M Volume
518,394,018
YTD Volume
Ardor markets
| Exchange | Price | 24H Volume | 7D Volume | 1M Volume | 6M Volume | 12M Volume | YTD Volume | Monitored since | Tick size | Step size |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance | 0.07878 | 394,706 | 1,840,268 | 9,130,708 | 420,336,083 | 765,326,614 | 518,394,018 | 2020-05-15 | 0.00001000 | 1.00000000 |
Our Ardor trades
| Bot | Open type | Open | Open price | Close type | Close | Close price | ROI | ||
|---|---|---|---|---|---|---|---|---|---|
| AMVBNS02 | Market | 2024-08-04 19:18 | 0.05900000 | Market | 2024-08-05 00:56 | 0.05701000 | -3.57 | ||
| AMVBNS02 | Market | 2023-08-31 04:33 | 0.06150000 | Market | 2023-08-31 09:36 | 0.07180000 | +16.51 | ||
| AMVBNS02 | Market | 2023-08-16 17:31 | 0.06680000 | Market | 2023-08-16 20:30 | 0.06630000 | -0.95 | ||
| AMVBNS02 | Market | 2023-06-30 16:43 | 0.06800000 | Market | 2023-07-02 15:24 | 0.06880000 | +0.97 | ||
| AMVBNS02 | Market | 2022-12-16 07:43 | 0.07270000 | Market | 2022-12-16 08:55 | 0.07220000 | -0.89 | ||
| AMVBNS01 | Limit | 2022-12-10 15:27 | 0.07810000 | Market | 2022-12-10 16:24 | 0.12860000 | +64.46 | ||
| AMVBNS02 | Market | 2022-12-09 15:06 | 0.07600000 | Market | 2022-12-10 16:20 | 0.08560000 | +12.41 | ||
| AMVBNS02 | Market | 2022-12-04 09:10 | 0.07730000 | Market | 2022-12-05 17:24 | 0.07700000 | -0.59 | ||
| AMVBNS02 | Market | 2022-11-08 16:34 | 0.09460000 | Market | 2022-11-08 18:07 | 0.08850000 | -6.64 | ||
| AMVBNS02 | Market | 2022-11-07 19:38 | 0.09820000 | Market | 2022-11-08 03:57 | 0.09410000 | -4.37 | ||
| AMVBNS02 | Market | 2022-10-31 16:18 | 0.09690000 | Market | 2022-11-02 18:34 | 0.09530000 | -1.85 | ||
| AMVBNS02 | Market | 2022-10-06 17:22 | 0.09710000 | Market | 2022-10-06 22:01 | 0.09600000 | -1.33 | ||
| AMVBNS02 | Market | 2022-09-28 14:30 | 0.09630000 | Market | 2022-10-05 13:15 | 0.09550000 | -1.03 | ||
| AMVBNS02 | Market | 2022-08-29 11:03 | 0.10010000 | Market | 2022-08-30 14:47 | 0.10270000 | +2.39 | ||
| AMVBNS02 | Market | 2022-07-23 22:27 | 0.10490000 | Market | 2022-07-25 23:50 | 0.09880000 | -6.00 | ||
| AMVBNS02 | Market | 2022-07-20 21:44 | 0.10910000 | Market | 2022-07-21 02:49 | 0.10410000 | -4.77 | ||
| AMVBNS02 | Market | 2022-06-09 06:54 | 0.12440000 | Market | 2022-06-10 12:31 | 0.11950000 | -4.13 | ||
| AMVBNS02 | Market | 2022-05-10 05:38 | 0.13710000 | Market | 2022-05-11 06:43 | 0.13020000 | -5.22 | ||
| AMVBNS02 | Market | 2021-10-17 21:43 | 0.31370000 | Market | 2021-10-21 14:25 | 0.31680000 | +0.79 | ||
| AMVBNS02 | Market | 2021-07-26 00:55 | 0.14746000 | Market | 2021-07-27 01:34 | 0.15739000 | +6.52 | ||
| AMVBNS02 | Market | 2021-07-22 15:39 | 0.13490000 | Market | 2021-07-23 01:05 | 0.13819000 | +2.23 | ||
| AMVBNS02 | Market | 2021-01-15 22:36 | 0.07782000 | Market | 2021-01-17 00:05 | 0.08798000 | +12.83 | ||
| AMVBNS02 | Market | 2021-01-11 10:07 | 0.07763000 | Market | 2021-01-11 13:53 | 0.07283000 | -6.37 | ||
| AMVBNS02 | Market | 2021-01-06 16:41 | 0.07671000 | Market | 2021-01-07 01:45 | 0.08502000 | +10.61 | ||
| AMVBNS02 | Market | 2020-12-29 08:45 | 0.06363000 | Market | 2020-12-30 09:00 | 0.07110000 | +11.52 | ||
| Total ROI: +146.22% | |||||||||