Cryptocurrencies
OriginTokenOGN
0.06723.31
3.31%
24 Hours
16.83%
7 Days
8.04%
1 Month
5.22%
6 Months
25.75%
12 Months
42.95%
Year to date
2,825,807
24H Volume
38,624,958
7D Volume
119,669,141
1M Volume
336,161,973
6M Volume
1,018,721,719
12M Volume
477,875,447
YTD Volume
OriginToken markets
| Exchange | Price | 24H Volume | 7D Volume | 1M Volume | 6M Volume | 12M Volume | YTD Volume | Monitored since | Tick size | Step size |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance | 0.0672 | 2,825,807 | 38,624,958 | 119,669,141 | 336,161,973 | 1,018,721,719 | 477,875,447 | 2020-01-09 | 0.00010000 | 1.00000000 |
Our OriginToken trades
| Bot | Open type | Open | Open price | Close type | Close | Close price | ROI | ||
|---|---|---|---|---|---|---|---|---|---|
| AMVBNS02 | Market | 2025-08-04 08:11 | 0.05590000 | Market | 2025-08-05 22:03 | 0.05500000 | -1.81 | ||
| AMVBNS02 | Market | 2024-12-20 15:14 | 0.10090000 | Market | 2024-12-21 01:10 | 0.11170000 | +10.48 | ||
| AMVBNS02 | Market | 2024-10-13 16:41 | 0.08370000 | Market | 2024-10-15 14:46 | 0.08720000 | +3.97 | ||
| Total ROI: +12.65% | |||||||||