Cryptocurrencies
FunTokenFUN
0.0094680.03
0.03%
24 Hours
0.02%
7 Days
24.43%
1 Month
276.61%
6 Months
192.67%
12 Months
100.59%
Year to date
1,859,295
24H Volume
16,822,667
7D Volume
193,949,376
1M Volume
1,960,300,702
6M Volume
2,357,586,980
12M Volume
2,031,058,299
YTD Volume
FunToken markets
| Exchange | Price | 24H Volume | 7D Volume | 1M Volume | 6M Volume | 12M Volume | YTD Volume | Monitored since | Tick size | Step size |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance | 0.009468 | 1,859,295 | 16,822,667 | 193,949,376 | 1,960,300,702 | 2,357,586,980 | 2,031,058,299 | 2019-12-31 | 0.00000100 | 1.00000000 |
Our FunToken trades
| Bot | Open type | Open | Open price | Close type | Close | Close price | ROI | ||
|---|---|---|---|---|---|---|---|---|---|
| AMVBNS02 | Market | 2023-10-19 07:55 | 0.00403300 | Market | 2023-10-19 14:03 | 0.00450400 | +11.46 | ||
| AMVBNS01 | Limit | 2023-10-15 20:41 | 0.00422000 | Market | 2023-10-19 14:00 | 0.00432000 | +2.17 | ||
| AMVBNS02 | Market | 2023-06-06 15:06 | 0.00461600 | Market | 2023-06-07 16:28 | 0.00447400 | -3.27 | ||
| AMVBNS02 | Market | 2023-05-30 18:43 | 0.00509600 | Market | 2023-05-31 04:48 | 0.00505900 | -0.92 | ||
| AMVBNS02 | Market | 2022-10-26 07:57 | 0.00748000 | Market | 2022-10-27 13:54 | 0.00753000 | +0.47 | ||
| AMVBNS02 | Market | 2022-09-14 21:36 | 0.00772000 | Market | 2022-09-18 21:10 | 0.00745000 | -3.69 | ||
| AMVBNS02 | Market | 2022-09-08 18:12 | 0.00775000 | Market | 2022-09-13 12:31 | 0.00800000 | +3.02 | ||
| AMVBNS02 | Market | 2022-08-02 14:30 | 0.00820000 | Market | 2022-08-09 09:44 | 0.00824000 | +0.29 | ||
| AMVBNS02 | Market | 2022-08-01 22:53 | 0.00821000 | Market | 2022-08-02 02:35 | 0.00822000 | -0.08 | ||
| AMVBNS02 | Market | 2022-07-31 19:33 | 0.00836000 | Market | 2022-07-31 22:22 | 0.00826000 | -1.39 | ||
| AMVBNS02 | Market | 2022-07-31 18:10 | 0.00838000 | Market | 2022-07-31 18:33 | 0.00829000 | -1.27 | ||
| AMVBNS02 | Market | 2022-06-27 07:09 | 0.00773000 | Market | 2022-06-27 13:35 | 0.00765000 | -1.23 | ||
| AMVBNS02 | Market | 2022-04-01 13:34 | 0.01139000 | Market | 2022-04-06 00:14 | 0.01177000 | +3.13 | ||
| AMVBNS01 | Limit | 2021-03-27 16:15 | 0.03510700 | Market | 2021-03-28 18:54 | 0.03686600 | +4.81 | ||
| AMVBNS02 | Market | 2020-12-23 12:37 | 0.00389200 | Market | 2020-12-23 20:47 | 0.00365000 | -6.41 | ||
| AMVBNS02 | Market | 2020-12-07 23:24 | 0.00403700 | Market | 2020-12-08 14:49 | 0.00391900 | -3.12 | ||
| AMVBNS02 | Market | 2020-11-27 01:01 | 0.00395800 | Market | 2020-11-27 07:48 | 0.00406100 | +2.40 | ||
| AMVBNS02 | Market | 2020-11-14 14:27 | 0.00359600 | Market | 2020-11-14 17:17 | 0.00356300 | -1.12 | ||
| AMVBNS02 | Market | 2020-11-14 02:20 | 0.00379200 | Market | 2020-11-14 08:22 | 0.00374800 | -1.36 | ||
| AMVBNS02 | Market | 2020-09-16 19:23 | 0.00343900 | Market | 2020-09-17 10:24 | 0.00340000 | -1.33 | ||
| AMVBNS02 | Market | 2020-09-14 07:31 | 0.00366900 | Market | 2020-09-16 00:27 | 0.00348700 | -5.15 | ||
| AMVBNS01 | Limit | 2020-07-31 08:20 | 0.00480100 | Market | 2020-07-31 15:47 | 0.00456000 | -5.22 | ||
| AMVBNS02 | Market | 2020-07-12 21:43 | 0.00394200 | Market | 2020-07-13 16:50 | 0.00388300 | -1.69 | ||
| AMVBNS02 | Market | 2020-06-18 04:27 | 0.00374700 | Market | 2020-06-21 06:07 | 0.00416400 | +10.91 | ||
| AMVBNS02 | Market | 2020-06-05 17:08 | 0.00326300 | Market | 2020-06-06 00:01 | 0.00317400 | -2.92 | ||
| Total ROI: +5.63% | |||||||||