Cryptocurrencies
CivicCVC
0.09310.00
0.00%
24 Hours
3.42%
7 Days
10.48%
1 Month
23.12%
6 Months
7.75%
12 Months
56.21%
Year to date
800,035
24H Volume
6,347,899
7D Volume
26,635,113
1M Volume
344,742,557
6M Volume
1,424,644,724
12M Volume
534,715,020
YTD Volume
Civic markets
| Exchange | Price | 24H Volume | 7D Volume | 1M Volume | 6M Volume | 12M Volume | YTD Volume | Monitored since | Tick size | Step size |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance | 0.0931 | 800,035 | 6,347,899 | 26,635,113 | 344,742,557 | 1,424,644,724 | 534,715,020 | 2019-12-31 | 0.00010000 | 1.00000000 |
Our Civic trades
| Bot | Open type | Open | Open price | Close type | Close | Close price | ROI | ||
|---|---|---|---|---|---|---|---|---|---|
| AMVBNS02 | Market | 2024-01-23 17:34 | 0.08810000 | Market | 2024-01-24 18:21 | 0.09790000 | +10.90 | ||
| AMVBNS02 | Market | 2023-12-07 13:03 | 0.11080000 | Market | 2023-12-09 23:34 | 0.11630000 | +4.75 | ||
| AMVBNS01 | Limit | 2020-11-05 08:10 | 0.02564000 | Market | 2020-11-05 18:47 | 0.03270000 | +27.34 | ||
| AMVBNS02 | Market | 2020-09-22 11:17 | 0.02511000 | Market | 2020-09-23 20:38 | 0.02415000 | -4.02 | ||
| AMVBNS01 | Limit | 2020-07-06 15:22 | 0.02687000 | Market | 2020-07-07 20:05 | 0.02775000 | +3.08 | ||
| AMVBNS01 | Limit | 2020-06-20 22:11 | 0.03005000 | Market | 2020-06-21 22:22 | 0.02989000 | -0.73 | ||
| AMVBNS02 | Market | 2020-03-22 21:43 | 0.01849000 | Market | 2020-03-22 23:39 | 0.01772000 | -4.36 | ||
| AMVBNS02 | Market | 2020-02-25 11:58 | 0.02793000 | Market | 2020-02-25 14:36 | 0.02679000 | -4.27 | ||
| AMVBNS02 | Market | 2020-02-24 12:04 | 0.03030000 | Market | 2020-02-24 18:05 | 0.02935000 | -3.33 | ||
| AMVBNS02 | Market | 2020-02-10 07:27 | 0.02997000 | Market | 2020-02-10 19:23 | 0.03319000 | +10.52 | ||
| AMVBNS02 | Market | 2020-02-06 19:20 | 0.02952000 | Market | 2020-02-07 16:43 | 0.03300000 | +11.57 | ||
| Total ROI: +51.45% | |||||||||