1194.305.66
Performance
ZEC
Buy & Hold
24 Hours
5.66%
N/A
7 Days
5.55%
15.68% +21.23 pts
1 Month
3.03%
12.51% +15.54 pts
6 Months
117.25%
86.46% -30.79 pts
12 Months
102.80%
169.14% +66.34 pts
Year to date
133.10%
128.64% -4.46 pts
163.24M
24H Volume
1.39B
7D Volume
5.48B
1M Volume
30.43B
6M Volume
61.75B
12M Volume
40.85B
YTD Volume

Still trading manually?

It's time to automate.

Let our proven trading bots do the hard work.
Trade 24/7, without emotion, with data-driven strategies.
Zcash performance
15.78
+7,468.44%
All-time Low (ATL)
1698.00
-29.66%
All-time High (ATH)
146.88466763
+713.09%
All-time Average
56.60
+2,010.07%
All-time Median
Zcash Monthly returns (%)
YearJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecemberAverageMedian
2026-33.6%-27.7%+2.3%+31.7%+50.9%-28.6%+17.8%+82.9%+67.4%-11.6%-4.7%-+13.3%+2.3%
2025-21.9%-15.0%0.0%-12.2%+31.4%-20.0%+0.6%+8.4%+77.2%+361.6%+13.8%+23.6%+37.3%+4.5%
2024-16.0%+30.4%+7.7%-26.5%+25.2%-25.1%+53.7%-1.9%-9.7%+38.1%+47.8%-1.8%+10.2%+3.0%
2023+19.6%-2.2%-12.3%-0.5%-10.4%-8.0%-11.8%-13.3%+7.8%+5.9%+2.7%-2.8%-2.1%-2.5%
2022-36.5%+8.3%+61.2%-28.0%-13.3%-38.3%+19.0%-6.7%-5.3%-3.6%-24.0%-12.4%-6.6%-9.6%
2021+31.6%+39.5%+38.7%+45.0%-39.5%-21.4%-16.0%+26.9%-28.0%+43.3%+47.5%-30.4%+11.5%+29.3%
2020+141.4%-23.5%-37.7%+51.5%+21.7%+1.8%+37.3%+8.5%-21.7%-9.3%+29.4%-18.7%+15.1%+5.2%
Average+12.1%+1.4%+8.6%+8.7%+9.4%-20.0%+14.4%+15.0%+12.5%+60.6%+16.1%-7.1%--
Median-16.0%-2.2%+2.3%-0.5%+21.7%-21.4%+17.8%+8.4%-5.3%+5.9%+13.8%-7.6%--
Zcash markets
ExchangePrice24H Volume7D Volume1M Volume6M Volume12M VolumeYTD VolumeMonitored sinceTick sizeStep size
Binance1194.30163.24M1.39B5.48B30.43B61.75B40.85B 2019-12-31 0.010000000.00100000
Our Zcash trades
BotIDEntryOpenOpen priceExitCloseClose priceROI
AMVBNS022812Market 2026-06-05 07:58 300.63000000Market 2026-06-05 09:31 339.23000000 +12.61
AMVBNS0198Limit 2021-05-07 16:12 335.42000000Market 2021-05-09 12:57 290.02000000 -13.74
Total ROI: -1.12%
Zcash news