Cryptocurrencies
Pundi XPUNDIX
0.1171.21
24 Hours
1.21%
N/A
7 Days
3.15%
1.20% +1.95 pts
1 Month
27.31%
3.81% -23.5 pts
6 Months
17.66%
79.09% +96.75 pts
12 Months
63.47%
155.91% +219.38 pts
Year to date
49.57%
109.37% +158.94 pts
192.73K
24H Volume
1.88M
7D Volume
28.96M
1M Volume
96.74M
6M Volume
213.33M
12M Volume
125.45M
YTD Volume
Still trading manually?
It's time to automate.
Let our proven trading bots do the hard work.
Trade 24/7, without emotion, with data-driven strategies.
Trade 24/7, without emotion, with data-driven strategies.
Pundi X performance
0.0718
+62.95%
9.699
-98.79%
0.57663885
-79.71%
0.418925
-72.07%
Pundi X Monthly returns (%)
| Year | January | February | March | April | May | June | July | August | September | October | November | December | Average | Median |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -15.9% | -15.5% | -11.7% | +4.0% | -3.2% | -42.4% | -5.7% | +17.3% | +29.7% | - | - | - | -4.8% | -5.7% |
| 2025 | -3.7% | -18.9% | -19.7% | +76.7% | -36.3% | -11.5% | +16.5% | -5.9% | +10.8% | -3.3% | -14.5% | -8.8% | -1.5% | -7.3% |
| 2024 | -12.7% | +15.9% | +32.5% | -4.5% | -3.3% | -35.5% | +14.8% | -10.8% | +18.8% | -9.1% | +65.4% | -25.1% | +3.9% | -3.9% |
| 2023 | +44.1% | +17.0% | -7.6% | -5.7% | -14.7% | -4.5% | +8.4% | -15.6% | +11.5% | +28.1% | +18.1% | -5.8% | +6.1% | +2.0% |
| 2022 | -23.0% | -4.8% | +16.6% | -13.9% | -33.8% | -20.2% | +7.0% | -50.0% | -7.5% | +1.5% | -25.0% | -22.8% | -14.7% | -17.0% |
| 2021 | - | - | - | -41.3% | -51.3% | -41.0% | +20.9% | +14.5% | -33.1% | +21.7% | -10.9% | -24.8% | -16.1% | -24.8% |
| Average | -2.3% | -1.3% | +2.0% | +2.5% | -23.8% | -25.9% | +10.3% | -8.4% | +5.0% | +7.8% | +6.6% | -17.5% | - | - |
| Median | -12.7% | -4.8% | -7.6% | -5.1% | -24.2% | -27.9% | +11.6% | -8.4% | +11.2% | +1.5% | -10.9% | -22.8% | - | - |
Pundi X markets
| Exchange | Price | 24H Volume | 7D Volume | 1M Volume | 6M Volume | 12M Volume | YTD Volume | Monitored since | Tick size | Step size |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance | 0.117 | 192.73K | 1.88M | 28.96M | 96.74M | 213.33M | 125.45M | 2021-04-09 | 0.00010000 | 0.10000000 |
Our Pundi X trades
| Bot | ID | Entry | Open | Open price | Exit | Close | Close price | ROI | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AMVBNS02 | 2389 | Market | 2024-02-28 17:35 | 0.45890000 | Market | 2024-02-29 12:56 | 0.50760000 | +10.39 | ||
| AMVBNS02 | 2314 | Market | 2023-09-30 07:37 | 0.35580000 | Market | 2023-10-02 22:16 | 0.36580000 | +2.61 | ||
| AMVBNS02 | 2290 | Market | 2023-08-07 17:16 | 0.38300000 | Market | 2023-08-09 16:46 | 0.38400000 | +0.06 | ||
| AMVBNS02 | 2262 | Market | 2023-05-25 11:56 | 0.37700000 | Market | 2023-05-30 17:08 | 0.38700000 | +2.45 | ||
| AMVBNS02 | 2129 | Market | 2022-08-20 07:35 | 0.52700000 | Market | 2022-08-20 11:14 | 0.58400000 | +10.59 | ||
| AMVBNS02 | 2117 | Market | 2022-07-26 23:37 | 0.38600000 | Market | 2022-07-30 00:35 | 0.42700000 | +10.40 | ||
| AMVBNS02 | 2046 | Market | 2022-03-18 05:01 | 0.73900000 | Market | 2022-03-18 11:31 | 0.73300000 | -1.01 | ||
| AMVBNS01 | 280 | Limit | 2024-05-15 09:46 | 0.57630000 | Market | 2024-05-18 05:51 | 0.60920000 | +5.51 | ||
| AMVBNS01 | 138 | Limit | 2021-12-23 19:38 | 1.14600000 | Market | 2021-12-25 16:20 | 1.14900000 | +0.06 | ||
| AMVBNS01 | 114 | Limit | 2021-08-16 00:15 | 1.89500000 | Market | 2021-08-16 00:29 | 2.02400000 | +6.61 | ||
| Total ROI: +47.67% | ||||||||||
Pundi X news
Information
Currently, we don’t have any news for this cryptocurrency.