Cryptocurrencies
Pundi XPUNDIX
0.09541.55
24 Hours
1.55%
N/A
7 Days
13.82%
11.51% +2.31 pts
1 Month
17.47%
10.13% +27.6 pts
6 Months
35.54%
74.34% +109.88 pts
12 Months
72.71%
152.90% +225.61 pts
Year to date
58.88%
115.10% +173.98 pts
97.07K
24H Volume
1.22M
7D Volume
7.6M
1M Volume
97.93M
6M Volume
179.53M
12M Volume
130.14M
YTD Volume
Still trading manually?
It's time to automate.
Let our proven trading bots do the hard work.
Trade 24/7, without emotion, with data-driven strategies.
Trade 24/7, without emotion, with data-driven strategies.
Pundi X performance
0.0718
+32.87%
9.699
-99.02%
0.57184184
-83.32%
0.4169
-77.12%
Pundi X Monthly returns (%)
| Year | January | February | March | April | May | June | July | August | September | October | November | December | Average | Median |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -15.9% | -15.5% | -11.7% | +4.0% | -3.2% | -42.4% | -5.7% | +17.3% | +29.9% | -23.9% | - | - | -6.7% | -8.7% |
| 2025 | -3.7% | -18.9% | -19.7% | +76.7% | -36.3% | -11.5% | +16.5% | -5.9% | +10.8% | -3.3% | -14.5% | -8.8% | -1.5% | -7.3% |
| 2024 | -12.7% | +15.9% | +32.5% | -4.5% | -3.3% | -35.5% | +14.8% | -10.8% | +18.8% | -9.1% | +65.4% | -25.1% | +3.9% | -3.9% |
| 2023 | +44.1% | +17.0% | -7.6% | -5.7% | -14.7% | -4.5% | +8.4% | -15.6% | +11.5% | +28.1% | +18.1% | -5.8% | +6.1% | +2.0% |
| 2022 | -23.0% | -4.8% | +16.6% | -13.9% | -33.8% | -20.2% | +7.0% | -50.0% | -7.5% | +1.5% | -25.0% | -22.8% | -14.7% | -17.0% |
| 2021 | - | - | - | -41.3% | -51.3% | -41.0% | +20.9% | +14.5% | -33.1% | +21.7% | -10.9% | -24.8% | -16.1% | -24.8% |
| Average | -2.3% | -1.3% | +2.0% | +2.5% | -23.8% | -25.9% | +10.3% | -8.4% | +5.1% | +2.5% | +6.6% | -17.5% | - | - |
| Median | -12.7% | -4.8% | -7.6% | -5.1% | -24.2% | -27.9% | +11.6% | -8.4% | +11.2% | -0.9% | -10.9% | -22.8% | - | - |
Pundi X markets
| Exchange | Price | 24H Volume | 7D Volume | 1M Volume | 6M Volume | 12M Volume | YTD Volume | Monitored since | Tick size | Step size |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance | 0.0954 | 97.07K | 1.22M | 7.6M | 97.93M | 179.53M | 130.14M | 2021-04-09 | 0.00010000 | 0.10000000 |
Our Pundi X trades
| Bot | ID | Entry | Open | Open price | Exit | Close | Close price | ROI | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AMVBNS02 | 2389 | Market | 2024-02-28 17:35 | 0.45890000 | Market | 2024-02-29 12:56 | 0.50760000 | +10.39 | ||
| AMVBNS02 | 2314 | Market | 2023-09-30 07:37 | 0.35580000 | Market | 2023-10-02 22:16 | 0.36580000 | +2.61 | ||
| AMVBNS02 | 2290 | Market | 2023-08-07 17:16 | 0.38300000 | Market | 2023-08-09 16:46 | 0.38400000 | +0.06 | ||
| AMVBNS02 | 2262 | Market | 2023-05-25 11:56 | 0.37700000 | Market | 2023-05-30 17:08 | 0.38700000 | +2.45 | ||
| AMVBNS02 | 2129 | Market | 2022-08-20 07:35 | 0.52700000 | Market | 2022-08-20 11:14 | 0.58400000 | +10.59 | ||
| AMVBNS02 | 2117 | Market | 2022-07-26 23:37 | 0.38600000 | Market | 2022-07-30 00:35 | 0.42700000 | +10.40 | ||
| AMVBNS02 | 2046 | Market | 2022-03-18 05:01 | 0.73900000 | Market | 2022-03-18 11:31 | 0.73300000 | -1.01 | ||
| AMVBNS01 | 280 | Limit | 2024-05-15 09:46 | 0.57630000 | Market | 2024-05-18 05:51 | 0.60920000 | +5.51 | ||
| AMVBNS01 | 138 | Limit | 2021-12-23 19:38 | 1.14600000 | Market | 2021-12-25 16:20 | 1.14900000 | +0.06 | ||
| AMVBNS01 | 114 | Limit | 2021-08-16 00:15 | 1.89500000 | Market | 2021-08-16 00:29 | 2.02400000 | +6.61 | ||
| Total ROI: +47.67% | ||||||||||
Pundi X news
Information
Currently, we don’t have any news for this cryptocurrency.