Cryptocurrencies
OriginTokenOGN
0.022145.63
24 Hours
5.63%
N/A
7 Days
9.12%
7.44% -1.68 pts
1 Month
17.14%
21.29% +4.15 pts
6 Months
2.31%
92.46% +90.15 pts
12 Months
65.30%
159.91% +225.21 pts
Year to date
25.45%
119.87% +145.32 pts
11.25M
24H Volume
12.76M
7D Volume
21.01M
1M Volume
122.5M
6M Volume
243.49M
12M Volume
190.58M
YTD Volume
Still trading manually?
It's time to automate.
Let our proven trading bots do the hard work.
Trade 24/7, without emotion, with data-driven strategies.
Trade 24/7, without emotion, with data-driven strategies.
OriginToken performance
0.0113
+95.93%
3.39
-99.35%
0.25651388
-91.37%
0.1321
-83.24%
OriginToken Monthly returns (%)
| Year | January | February | March | April | May | June | July | August | September | October | November | December | Average | Median |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -6.1% | -21.7% | +4.7% | +9.9% | -7.2% | -30.8% | +2.8% | +19.3% | +9.0% | +8.3% | - | - | -1.2% | +3.8% |
| 2025 | -20.4% | -25.1% | -14.6% | +0.9% | +10.3% | -4.0% | +15.4% | +14.6% | -9.6% | -22.6% | -19.0% | -15.0% | -7.4% | -12.1% |
| 2024 | +18.2% | +22.5% | +9.0% | -32.8% | +10.9% | -36.6% | -3.6% | -4.8% | +7.9% | -4.4% | +64.7% | -11.0% | +3.3% | +2.2% |
| 2023 | +40.1% | +9.8% | -12.1% | -3.4% | -10.8% | -20.3% | +27.7% | -23.9% | +41.1% | -14.8% | +7.1% | +9.7% | +4.2% | +1.9% |
| 2022 | -48.9% | -11.7% | +115.7% | -22.4% | -49.3% | -19.5% | -16.6% | -20.7% | -12.3% | +0.6% | -29.0% | -19.7% | -11.2% | -19.6% |
| 2021 | +62.5% | +33.0% | +488.0% | -9.1% | -39.9% | -36.6% | +14.6% | +47.2% | -37.3% | +50.8% | +1.7% | -36.9% | +44.8% | +8.1% |
| 2020 | -49.0% | +182.1% | -35.0% | +15.7% | -12.9% | +47.6% | +23.9% | +36.1% | -47.6% | -41.5% | +11.4% | -23.4% | +9.0% | -0.7% |
| Average | -0.5% | +27.0% | +79.4% | -5.9% | -14.1% | -14.3% | +9.2% | +9.7% | -7.0% | -3.4% | +6.2% | -16.0% | - | - |
| Median | -6.1% | +9.8% | +4.7% | -3.4% | -10.8% | -20.3% | +14.6% | +14.6% | -9.6% | -4.4% | +4.4% | -17.3% | - | - |
OriginToken markets
| Exchange | Price | 24H Volume | 7D Volume | 1M Volume | 6M Volume | 12M Volume | YTD Volume | Monitored since | Tick size | Step size |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance | 0.02214 | 11.25M | 12.76M | 21.01M | 122.5M | 243.49M | 190.58M | 2020-01-09 | 0.00001000 | 1.00000000 |
Our OriginToken trades
| Bot | ID | Entry | Open | Open price | Exit | Close | Close price | ROI | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AMVBNS02 | 2737 | Market | 2026-01-04 14:45 | 0.03150000 | Market | 2026-01-06 16:26 | 0.03270000 | +3.60 | ||
| AMVBNS02 | 2706 | Market | 2025-11-13 05:51 | 0.04160000 | Market | 2025-11-13 17:53 | 0.03910000 | -6.20 | ||
| AMVBNS02 | 2659 | Market | 2025-08-04 08:11 | 0.05590000 | Market | 2025-08-05 22:03 | 0.05500000 | -1.81 | ||
| AMVBNS02 | 2561 | Market | 2024-12-20 15:14 | 0.10090000 | Market | 2024-12-21 01:10 | 0.11170000 | +10.48 | ||
| AMVBNS02 | 2512 | Market | 2024-10-13 16:41 | 0.08370000 | Market | 2024-10-15 14:46 | 0.08720000 | +3.97 | ||
| Total ROI: +10.05% | ||||||||||
OriginToken news
Information
Currently, we don’t have any news for this cryptocurrency.