Cryptocurrencies
OriginTokenOGN
0.019951.53
24 Hours
1.53%
N/A
7 Days
0.05%
1.20% -1.25 pts
1 Month
9.56%
3.81% -5.75 pts
6 Months
3.06%
79.09% +82.15 pts
12 Months
65.30%
155.91% +221.21 pts
Year to date
32.83%
109.37% +142.2 pts
254.95K
24H Volume
4.91M
7D Volume
9.73M
1M Volume
119.14M
6M Volume
238.65M
12M Volume
177.96M
YTD Volume
Still trading manually?
It's time to automate.
Let our proven trading bots do the hard work.
Trade 24/7, without emotion, with data-driven strategies.
Trade 24/7, without emotion, with data-driven strategies.
OriginToken performance
0.0113
+76.55%
3.39
-99.41%
0.25711918
-92.24%
0.1326
-84.95%
OriginToken Monthly returns (%)
| Year | January | February | March | April | May | June | July | August | September | October | November | December | Average | Median |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -6.1% | -21.7% | +4.7% | +9.9% | -7.2% | -30.8% | +2.8% | +19.3% | +8.5% | - | - | - | -2.3% | +2.8% |
| 2025 | -20.4% | -25.1% | -14.6% | +0.9% | +10.3% | -4.0% | +15.4% | +14.6% | -9.6% | -22.6% | -19.0% | -15.0% | -7.4% | -12.1% |
| 2024 | +18.2% | +22.5% | +9.0% | -32.8% | +10.9% | -36.6% | -3.6% | -4.8% | +7.9% | -4.4% | +64.7% | -11.0% | +3.3% | +2.2% |
| 2023 | +40.1% | +9.8% | -12.1% | -3.4% | -10.8% | -20.3% | +27.7% | -23.9% | +41.1% | -14.8% | +7.1% | +9.7% | +4.2% | +1.9% |
| 2022 | -48.9% | -11.7% | +115.7% | -22.4% | -49.3% | -19.5% | -16.6% | -20.7% | -12.3% | +0.6% | -29.0% | -19.7% | -11.2% | -19.6% |
| 2021 | +62.5% | +33.0% | +488.0% | -9.1% | -39.9% | -36.6% | +14.6% | +47.2% | -37.3% | +50.8% | +1.7% | -36.9% | +44.8% | +8.1% |
| 2020 | -49.0% | +182.1% | -35.0% | +15.7% | -12.9% | +47.6% | +23.9% | +36.1% | -47.6% | -41.5% | +11.4% | -23.4% | +9.0% | -0.7% |
| Average | -0.5% | +27.0% | +79.4% | -5.9% | -14.1% | -14.3% | +9.2% | +9.7% | -7.0% | -5.3% | +6.2% | -16.0% | - | - |
| Median | -6.1% | +9.8% | +4.7% | -3.4% | -10.8% | -20.3% | +14.6% | +14.6% | -9.6% | -9.6% | +4.4% | -17.3% | - | - |
OriginToken markets
| Exchange | Price | 24H Volume | 7D Volume | 1M Volume | 6M Volume | 12M Volume | YTD Volume | Monitored since | Tick size | Step size |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance | 0.01995 | 254.95K | 4.91M | 9.73M | 119.14M | 238.65M | 177.96M | 2020-01-09 | 0.00001000 | 1.00000000 |
Our OriginToken trades
| Bot | ID | Entry | Open | Open price | Exit | Close | Close price | ROI | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AMVBNS02 | 2737 | Market | 2026-01-04 14:45 | 0.03150000 | Market | 2026-01-06 16:26 | 0.03270000 | +3.60 | ||
| AMVBNS02 | 2706 | Market | 2025-11-13 05:51 | 0.04160000 | Market | 2025-11-13 17:53 | 0.03910000 | -6.20 | ||
| AMVBNS02 | 2659 | Market | 2025-08-04 08:11 | 0.05590000 | Market | 2025-08-05 22:03 | 0.05500000 | -1.81 | ||
| AMVBNS02 | 2561 | Market | 2024-12-20 15:14 | 0.10090000 | Market | 2024-12-21 01:10 | 0.11170000 | +10.48 | ||
| AMVBNS02 | 2512 | Market | 2024-10-13 16:41 | 0.08370000 | Market | 2024-10-15 14:46 | 0.08720000 | +3.97 | ||
| Total ROI: +10.05% | ||||||||||
OriginToken news
Information
Currently, we don’t have any news for this cryptocurrency.