Cryptocurrencies
OriginTokenOGN
0.030211.05
24 Hours
1.05%
N/A
7 Days
9.61%
10.22% -0.61 pts
1 Month
55.40%
11.42% -43.98 pts
6 Months
31.23%
75.63% +44.4 pts
12 Months
37.97%
154.19% +192.16 pts
Year to date
1.72%
116.39% +114.67 pts
1.18M
24H Volume
31.78M
7D Volume
175.56M
1M Volume
268.84M
6M Volume
386.2M
12M Volume
347.56M
YTD Volume
Still trading manually?
It's time to automate.
Let our proven trading bots do the hard work.
Trade 24/7, without emotion, with data-driven strategies.
Trade 24/7, without emotion, with data-driven strategies.
OriginToken performance
0.0113
+167.35%
3.39
-99.11%
0.25518702
-88.16%
0.1311
-76.96%
OriginToken Monthly returns (%)
| Year | January | February | March | April | May | June | July | August | September | October | November | December | Average | Median |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -6.1% | -21.7% | +4.7% | +9.9% | -7.2% | -30.8% | +2.8% | +19.3% | +9.0% | +47.5% | - | - | +2.7% | +3.8% |
| 2025 | -20.4% | -25.1% | -14.6% | +0.9% | +10.3% | -4.0% | +15.4% | +14.6% | -9.6% | -22.6% | -19.0% | -15.0% | -7.4% | -12.1% |
| 2024 | +18.2% | +22.5% | +9.0% | -32.8% | +10.9% | -36.6% | -3.6% | -4.8% | +7.9% | -4.4% | +64.7% | -11.0% | +3.3% | +2.2% |
| 2023 | +40.1% | +9.8% | -12.1% | -3.4% | -10.8% | -20.3% | +27.7% | -23.9% | +41.1% | -14.8% | +7.1% | +9.7% | +4.2% | +1.9% |
| 2022 | -48.9% | -11.7% | +115.7% | -22.4% | -49.3% | -19.5% | -16.6% | -20.7% | -12.3% | +0.6% | -29.0% | -19.7% | -11.2% | -19.6% |
| 2021 | +62.5% | +33.0% | +488.0% | -9.1% | -39.9% | -36.6% | +14.6% | +47.2% | -37.3% | +50.8% | +1.7% | -36.9% | +44.8% | +8.1% |
| 2020 | -49.0% | +182.1% | -35.0% | +15.7% | -12.9% | +47.6% | +23.9% | +36.1% | -47.6% | -41.5% | +11.4% | -23.4% | +9.0% | -0.7% |
| Average | -0.5% | +27.0% | +79.4% | -5.9% | -14.1% | -14.3% | +9.2% | +9.7% | -7.0% | +2.2% | +6.2% | -16.0% | - | - |
| Median | -6.1% | +9.8% | +4.7% | -3.4% | -10.8% | -20.3% | +14.6% | +14.6% | -9.6% | -4.4% | +4.4% | -17.3% | - | - |
OriginToken markets
| Exchange | Price | 24H Volume | 7D Volume | 1M Volume | 6M Volume | 12M Volume | YTD Volume | Monitored since | Tick size | Step size |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance | 0.03021 | 1.18M | 31.78M | 175.56M | 268.84M | 386.2M | 347.56M | 2020-01-09 | 0.00001000 | 1.00000000 |
Our OriginToken trades
| Bot | ID | Entry | Open | Open price | Exit | Close | Close price | ROI | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AMVBNS02 | 2737 | Market | 2026-01-04 14:45 | 0.03150000 | Market | 2026-01-06 16:26 | 0.03270000 | +3.60 | ||
| AMVBNS02 | 2706 | Market | 2025-11-13 05:51 | 0.04160000 | Market | 2025-11-13 17:53 | 0.03910000 | -6.20 | ||
| AMVBNS02 | 2659 | Market | 2025-08-04 08:11 | 0.05590000 | Market | 2025-08-05 22:03 | 0.05500000 | -1.81 | ||
| AMVBNS02 | 2561 | Market | 2024-12-20 15:14 | 0.10090000 | Market | 2024-12-21 01:10 | 0.11170000 | +10.48 | ||
| AMVBNS02 | 2512 | Market | 2024-10-13 16:41 | 0.08370000 | Market | 2024-10-15 14:46 | 0.08720000 | +3.97 | ||
| Total ROI: +10.05% | ||||||||||
OriginToken news
Information
Currently, we don’t have any news for this cryptocurrency.