Cryptocurrencies
Measurable Data TokenMDT
Monitoring discontinued
MV Capital no longer monitors or updates Measurable Data Token (MDT) because it has been delisted from the exchanges used by our trading bots.
Market data and other information on this page may be outdated. MV Capital is no longer actively monitoring or trading this cryptocurrency.
0.0039112.13
24 Hours
12.13%
N/A
7 Days
39.57%
4.35% +43.92 pts
1 Month
57.27%
13.66% +70.93 pts
6 Months
78.28%
87.32% +165.6 pts
12 Months
86.93%
157.94% +244.87 pts
Year to date
70.65%
111.40% +182.05 pts
0
24H Volume
0
7D Volume
0
1M Volume
0
6M Volume
0
12M Volume
0
YTD Volume
Still trading manually?
It's time to automate.
Let our proven trading bots do the hard work.
Trade 24/7, without emotion, with data-driven strategies.
Trade 24/7, without emotion, with data-driven strategies.
Measurable Data Token performance
0.00367
+6.54%
0.17888
-97.81%
0.03980743
-90.18%
0.0378925
-89.68%
Measurable Data Token Monthly returns (%)
| Year | January | February | March | April | May | June | July | August | September | October | November | December | Average | Median |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -7.7% | -18.2% | -17.6% | -48.5% | - | - | - | - | - | - | - | - | -23.0% | -17.9% |
| 2025 | -18.1% | -37.4% | -10.3% | +16.6% | -14.8% | -45.2% | +94.3% | -11.0% | -22.1% | -8.8% | -31.9% | +2.3% | -7.2% | -12.9% |
| 2024 | -8.2% | +46.6% | +41.6% | -33.8% | +6.0% | -27.8% | -15.5% | -2.3% | +21.7% | -2.7% | +34.1% | +4.4% | +5.3% | +1.1% |
| 2023 | +41.4% | +111.6% | +1.3% | -23.8% | +21.0% | -10.3% | -7.8% | -15.1% | +18.1% | -3.4% | +38.5% | -7.1% | +13.7% | -1.1% |
| 2022 | -54.7% | -14.1% | +1.8% | -20.2% | -18.5% | -31.8% | +37.8% | -27.1% | +1.4% | +10.9% | -20.2% | -19.6% | -12.9% | -19.1% |
| 2021 | -0.8% | +86.4% | +90.6% | -25.6% | -55.4% | -27.1% | -0.4% | +81.4% | -24.1% | +15.6% | +22.3% | +108.3% | +22.6% | +7.6% |
| 2020 | - | - | - | - | - | -10.6% | +35.7% | +27.1% | -24.7% | -15.1% | +47.8% | +16.9% | +11.0% | +16.9% |
| Average | -8.0% | +29.2% | +17.9% | -22.5% | -12.3% | -25.5% | +24.0% | +8.8% | -4.9% | -0.6% | +15.1% | +17.5% | - | - |
| Median | -8.0% | +16.3% | +1.5% | -24.7% | -14.8% | -27.5% | +17.7% | -6.7% | -10.3% | -3.1% | +28.2% | +3.4% | - | - |
Measurable Data Token markets
| Exchange | Price | 24H Volume | 7D Volume | 1M Volume | 6M Volume | 12M Volume | YTD Volume | Monitored since | Tick size | Step size |
|---|
Our Measurable Data Token trades
| Bot | ID | Entry | Open | Open price | Exit | Close | Close price | ROI | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AMVBNS02 | 2496 | Market | 2024-09-16 23:33 | 0.03834000 | Market | 2024-09-18 14:11 | 0.03800000 | -1.08 | ||
| AMVBNS02 | 2495 | Market | 2024-09-16 08:27 | 0.03912000 | Market | 2024-09-16 13:45 | 0.03830000 | -2.29 | ||
| AMVBNS02 | 2459 | Market | 2024-07-11 01:50 | 0.04529000 | Market | 2024-07-17 16:39 | 0.04684000 | +3.22 | ||
| AMVBNS02 | 1950 | Market | 2021-09-22 01:09 | 0.03218000 | Market | 2021-09-22 16:48 | 0.03568000 | +10.65 | ||
| AMVBNS02 | 1905 | Market | 2021-07-09 02:27 | 0.02304000 | Market | 2021-07-14 03:24 | 0.02163000 | -6.31 | ||
| AMVBNS02 | 1875 | Market | 2021-05-24 15:25 | 0.03174000 | Market | 2021-05-24 18:06 | 0.03536000 | +11.18 | ||
| AMVBNS02 | 1804 | Market | 2021-03-11 11:03 | 0.05022000 | Market | 2021-03-11 17:01 | 0.05579000 | +10.87 | ||
| AMVBNS02 | 1717 | Market | 2020-12-01 14:15 | 0.01647000 | Market | 2020-12-02 13:31 | 0.01824000 | +10.53 | ||
| AMVBNS02 | 1715 | Market | 2020-11-30 14:08 | 0.01714000 | Market | 2020-12-01 11:26 | 0.01701000 | -0.96 | ||
| AMVBNS02 | 1713 | Market | 2020-11-27 07:49 | 0.01653000 | Market | 2020-11-29 02:37 | 0.01721000 | +3.91 | ||
| AMVBNS02 | 1686 | Market | 2020-10-14 21:18 | 0.01271000 | Market | 2020-10-15 09:46 | 0.01268000 | -0.44 | ||
| AMVBNS02 | 1654 | Market | 2020-08-26 02:46 | 0.01537000 | Market | 2020-08-27 08:48 | 0.01622000 | +5.32 | ||
| AMVBNS01 | 72 | Limit | 2021-02-02 09:01 | 0.02723000 | Market | 2021-02-02 15:47 | 0.03319000 | +21.69 | ||
| AMVBNS01 | 60 | Limit | 2020-12-05 19:15 | 0.01783000 | Market | 2020-12-07 18:19 | 0.01905000 | +6.64 | ||
| AMVBNS01 | 55 | Limit | 2020-11-11 00:48 | 0.01398000 | Market | 2020-11-14 04:07 | 0.01476000 | +5.38 | ||
| Total ROI: +78.31% | ||||||||||
Measurable Data Token news
Information
Currently, we don’t have any news for this cryptocurrency.