Cryptocurrencies
AavegotchiGHST
Monitoring discontinued
MV Capital no longer monitors or updates Aavegotchi (GHST) because it has been delisted from the exchanges used by our trading bots.
Market data and other information on this page may be outdated. MV Capital is no longer actively monitoring or trading this cryptocurrency.
0.1067.02
24 Hours
7.02%
N/A
7 Days
16.48%
4.35% -12.13 pts
1 Month
43.32%
13.66% +56.98 pts
6 Months
78.63%
87.32% +165.95 pts
12 Months
82.76%
157.94% +240.7 pts
Year to date
37.28%
111.40% +148.68 pts
0
24H Volume
0
7D Volume
0
1M Volume
0
6M Volume
0
12M Volume
0
YTD Volume
Still trading manually?
It's time to automate.
Let our proven trading bots do the hard work.
Trade 24/7, without emotion, with data-driven strategies.
Trade 24/7, without emotion, with data-driven strategies.
Aavegotchi performance
0.03
+253.33%
3.867
-97.26%
1.10341808
-90.39%
1.016
-89.57%
Aavegotchi Monthly returns (%)
| Year | January | February | March | April | May | June | July | August | September | October | November | December | Average | Median |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -2.4% | -27.0% | - | - | - | - | - | - | - | - | - | - | -14.7% | -14.7% |
| 2025 | -25.4% | -34.2% | +12.0% | -19.0% | -21.6% | -5.3% | +30.3% | -0.2% | -7.8% | -27.3% | -8.1% | -34.7% | -11.8% | -13.5% |
| 2024 | -0.4% | +14.0% | +106.5% | -4.5% | -5.3% | -25.6% | -14.1% | -8.2% | +16.8% | -2.6% | +18.5% | -12.3% | +6.9% | -3.5% |
| 2023 | +15.8% | +31.0% | -25.1% | -7.3% | -10.9% | +0.5% | +2.0% | -15.8% | -4.2% | +9.4% | -2.8% | +17.0% | +0.8% | -1.1% |
| 2022 | -12.4% | -3.7% | +6.1% | -10.0% | -17.1% | -13.3% | +0.2% | -6.1% | -6.2% | -4.7% | -6.2% | -7.7% | -6.8% | -6.2% |
| 2021 | - | - | - | - | - | - | - | -8.5% | -18.1% | +56.6% | +23.1% | -18.3% | +7.0% | -8.5% |
| Average | -4.9% | -4.0% | +24.9% | -10.2% | -13.8% | -10.9% | +4.6% | -7.8% | -3.9% | +6.3% | +4.9% | -11.2% | - | - |
| Median | -2.4% | -3.7% | +9.0% | -8.7% | -14.0% | -9.3% | +1.1% | -8.2% | -6.2% | -2.6% | -2.8% | -12.3% | - | - |
Aavegotchi markets
| Exchange | Price | 24H Volume | 7D Volume | 1M Volume | 6M Volume | 12M Volume | YTD Volume | Monitored since | Tick size | Step size |
|---|
Our Aavegotchi trades
| Bot | ID | Entry | Open | Open price | Exit | Close | Close price | ROI | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AMVBNS02 | 2751 | Market | 2026-02-02 00:14 | 0.14700000 | Market | 2026-02-02 03:31 | 0.14400000 | -2.24 | ||
| AMVBNS02 | 2740 | Market | 2026-01-08 15:46 | 0.18200000 | Market | 2026-01-12 14:00 | 0.17100000 | -6.23 | ||
| AMVBNS02 | 2738 | Market | 2026-01-06 19:01 | 0.18900000 | Market | 2026-01-07 16:02 | 0.18400000 | -2.84 | ||
| AMVBNS02 | 2722 | Market | 2025-12-10 18:37 | 0.20500000 | Market | 2025-12-11 00:35 | 0.19900000 | -3.12 | ||
| AMVBNS02 | 2709 | Market | 2025-11-18 15:21 | 0.26600000 | Market | 2025-11-19 17:05 | 0.25700000 | -3.58 | ||
| AMVBNS02 | 2555 | Market | 2024-12-12 05:27 | 1.29500000 | Market | 2024-12-12 19:27 | 1.31700000 | +1.50 | ||
| AMVBNS02 | 2368 | Market | 2024-01-10 17:42 | 0.91500000 | Market | 2024-01-10 23:18 | 1.01200000 | +10.38 | ||
| AMVBNS02 | 2335 | Market | 2023-11-03 14:00 | 0.81600000 | Market | 2023-11-05 21:51 | 0.85300000 | +4.33 | ||
| AMVBNS02 | 2318 | Market | 2023-10-06 14:26 | 0.77700000 | Market | 2023-10-08 09:52 | 0.77800000 | -0.07 | ||
| AMVBNS02 | 2255 | Market | 2023-05-03 08:29 | 1.07800000 | Market | 2023-05-06 13:28 | 1.05400000 | -2.42 | ||
| AMVBNS02 | 2214 | Market | 2023-02-11 01:20 | 1.08400000 | Market | 2023-02-13 09:15 | 1.07100000 | -1.40 | ||
| AMVBNS02 | 2207 | Market | 2023-01-27 05:39 | 1.02200000 | Market | 2023-01-30 03:58 | 1.13200000 | +10.54 | ||
| AMVBNS02 | 2178 | Market | 2022-11-28 17:21 | 1.02400000 | Market | 2022-11-28 19:07 | 1.02700000 | +0.09 | ||
| AMVBNS02 | 2176 | Market | 2022-11-25 10:37 | 1.01900000 | Market | 2022-11-26 02:53 | 1.03600000 | +1.47 | ||
| AMVBNS02 | 2174 | Market | 2022-11-18 07:42 | 1.01900000 | Market | 2022-11-21 00:08 | 1.01700000 | -0.40 | ||
| AMVBNS02 | 2149 | Market | 2022-10-08 12:46 | 1.16100000 | Market | 2022-10-08 12:56 | 1.16000000 | -0.29 | ||
| AMVBNS02 | 2145 | Market | 2022-10-05 16:09 | 1.17100000 | Market | 2022-10-06 01:51 | 1.17200000 | -0.11 | ||
| AMVBNS02 | 2125 | Market | 2022-08-12 15:38 | 1.33100000 | Market | 2022-08-14 13:32 | 1.33400000 | +0.03 | ||
| AMVBNS02 | 2118 | Market | 2022-07-30 00:49 | 1.33200000 | Market | 2022-07-30 22:01 | 1.33300000 | -0.13 | ||
| AMVBNS02 | 2115 | Market | 2022-07-21 16:29 | 1.33200000 | Market | 2022-07-22 19:34 | 1.32000000 | -1.10 | ||
| AMVBNS02 | 2113 | Market | 2022-07-20 18:16 | 1.32400000 | Market | 2022-07-20 20:12 | 1.31900000 | -0.58 | ||
| AMVBNS02 | 2089 | Market | 2022-06-04 14:42 | 1.49600000 | Market | 2022-06-07 00:38 | 1.48300000 | -1.07 | ||
| AMVBNS02 | 2082 | Market | 2022-05-21 16:37 | 1.57700000 | Market | 2022-05-23 18:54 | 1.55900000 | -1.34 | ||
| AMVBNS02 | 2080 | Market | 2022-05-19 10:57 | 1.56700000 | Market | 2022-05-20 16:09 | 1.56200000 | -0.52 | ||
| AMVBNS02 | 2060 | Market | 2022-04-18 13:32 | 1.92100000 | Market | 2022-04-20 15:20 | 1.90500000 | -1.03 | ||
| AMVBNS02 | 2052 | Market | 2022-03-30 02:50 | 2.03300000 | Market | 2022-03-30 09:04 | 2.08400000 | +2.30 | ||
| AMVBNS02 | 2039 | Market | 2022-02-28 16:45 | 1.97900000 | Market | 2022-03-03 03:47 | 1.94900000 | -1.71 | ||
| AMVBNS02 | 2025 | Market | 2022-02-10 15:05 | 2.09500000 | Market | 2022-02-11 00:24 | 2.07200000 | -1.30 | ||
| AMVBNS02 | 2021 | Market | 2022-02-04 16:57 | 2.04700000 | Market | 2022-02-08 15:10 | 2.06100000 | +0.48 | ||
| AMVBNS02 | 2010 | Market | 2022-01-13 01:15 | 2.16700000 | Market | 2022-01-20 22:01 | 2.13200000 | -1.81 | ||
| AMVBNS02 | 1965 | Market | 2021-10-12 21:33 | 1.63200000 | Market | 2021-10-16 17:08 | 1.70700000 | +4.39 | ||
| AMVBNS02 | 1964 | Market | 2021-10-10 03:04 | 1.66200000 | Market | 2021-10-12 14:59 | 1.62600000 | -2.36 | ||
| AMVBNS02 | 1962 | Market | 2021-10-07 13:45 | 1.65500000 | Market | 2021-10-07 14:38 | 1.63400000 | -1.47 | ||
| AMVBNS02 | 1961 | Market | 2021-10-06 14:08 | 1.65700000 | Market | 2021-10-07 13:12 | 1.64000000 | -1.22 | ||
| AMVBNS02 | 1956 | Market | 2021-10-01 10:43 | 1.61400000 | Market | 2021-10-01 16:04 | 1.57600000 | -2.55 | ||
| AMVBNS01 | 260 | Limit | 2024-02-05 07:48 | 0.89800000 | Market | 2024-02-09 01:59 | 0.97700000 | +8.60 | ||
| AMVBNS01 | 208 | Limit | 2023-04-26 00:14 | 1.13200000 | Market | 2023-04-26 20:03 | 1.10700000 | -2.41 | ||
| AMVBNS01 | 194 | Limit | 2023-01-23 14:56 | 1.01800000 | Market | 2023-01-30 09:16 | 1.10900000 | +8.74 | ||
| AMVBNS01 | 145 | Limit | 2022-03-09 03:33 | 1.94900000 | Market | 2022-03-10 04:22 | 1.93300000 | -1.02 | ||
| AMVBNS01 | 143 | Limit | 2022-02-26 00:42 | 1.99700000 | Market | 2022-02-27 01:08 | 1.94200000 | -2.95 | ||
| Total ROI: +5.58% | ||||||||||
Aavegotchi news
Information
Currently, we don’t have any news for this cryptocurrency.