Cryptocurrencies
CartesiCTSI
0.030940.72
24 Hours
0.72%
N/A
7 Days
7.14%
10.22% -3.08 pts
1 Month
4.88%
11.42% +6.54 pts
6 Months
9.69%
75.63% +85.32 pts
12 Months
43.75%
154.19% +197.94 pts
Year to date
1.78%
116.39% +118.17 pts
293.59K
24H Volume
6.34M
7D Volume
50.31M
1M Volume
128.29M
6M Volume
320.3M
12M Volume
254.25M
YTD Volume
Still trading manually?
It's time to automate.
Let our proven trading bots do the hard work.
Trade 24/7, without emotion, with data-driven strategies.
Trade 24/7, without emotion, with data-driven strategies.
Cartesi performance
0.01506
+105.44%
1.75
-98.23%
0.19825739
-84.39%
0.136
-77.25%
Cartesi Monthly returns (%)
| Year | January | February | March | April | May | June | July | August | September | October | November | December | Average | Median |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -6.3% | -10.7% | -18.0% | +43.1% | -7.2% | -24.3% | +0.7% | +14.8% | +15.3% | +7.2% | - | - | +1.5% | -2.8% |
| 2025 | -11.0% | -32.4% | -27.2% | +1.4% | -8.5% | -3.4% | +12.3% | +23.6% | -1.5% | -34.7% | -11.1% | -22.6% | -9.6% | -9.8% |
| 2024 | +20.6% | +79.3% | -20.1% | -36.4% | +23.2% | -28.4% | -11.3% | -9.6% | +15.3% | -4.9% | +61.0% | -25.6% | +5.3% | -7.2% |
| 2023 | +42.1% | +14.0% | -11.5% | +53.3% | -18.1% | -22.0% | -6.1% | -13.9% | +8.6% | +16.8% | +2.5% | +39.5% | +8.8% | +5.6% |
| 2022 | -34.2% | -26.4% | +13.2% | -38.1% | -24.6% | -22.0% | +5.3% | -16.6% | +2.4% | -0.9% | -23.1% | -8.4% | -14.5% | -19.3% |
| 2021 | +63.7% | +170.6% | +132.4% | +55.5% | +0.1% | -33.4% | -6.3% | +78.4% | -28.7% | +26.5% | +32.2% | -30.5% | +38.4% | +29.3% |
| 2020 | - | - | - | -27.4% | -12.7% | +7.1% | +52.1% | +69.0% | -38.1% | -40.3% | +39.2% | -0.7% | +5.4% | -0.7% |
| Average | +12.5% | +32.4% | +11.5% | +7.3% | -6.8% | -18.1% | +6.7% | +20.8% | -3.8% | -4.3% | +16.8% | -8.0% | - | - |
| Median | +7.1% | +1.7% | -14.7% | +1.4% | -8.5% | -22.0% | +0.7% | +14.8% | +2.4% | -0.9% | +17.3% | -15.5% | - | - |
Cartesi markets
| Exchange | Price | 24H Volume | 7D Volume | 1M Volume | 6M Volume | 12M Volume | YTD Volume | Monitored since | Tick size | Step size |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance | 0.03094 | 293.59K | 6.34M | 50.31M | 128.29M | 320.3M | 254.25M | 2020-04-23 | 0.00001000 | 1.00000000 |
Our Cartesi trades
| Bot | ID | Entry | Open | Open price | Exit | Close | Close price | ROI | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AMVBNS02 | 1670 | Market | 2020-09-18 21:44 | 0.04799000 | Market | 2020-09-20 12:17 | 0.04801000 | -0.16 | ||
| AMVBNS02 | 1656 | Market | 2020-08-28 00:01 | 0.07782000 | Market | 2020-08-29 20:27 | 0.08124000 | +4.19 | ||
| AMVBNS01 | 123 | Limit | 2021-10-01 10:29 | 0.61950000 | Market | 2021-10-02 20:25 | 0.67470000 | +8.71 | ||
| AMVBNS01 | 116 | Limit | 2021-08-20 16:06 | 0.81420000 | Market | 2021-08-25 13:55 | 0.87509000 | +7.28 | ||
| AMVBNS01 | 54 | Limit | 2020-11-07 01:46 | 0.03442000 | Market | 2020-11-10 17:37 | 0.03978000 | +15.37 | ||
| AMVBNS01 | 49 | Limit | 2020-10-24 14:15 | 0.03734000 | Market | 2020-10-28 07:18 | 0.03162000 | -15.52 | ||
| Total ROI: +19.87% | ||||||||||
Cartesi news
Information
Currently, we don’t have any news for this cryptocurrency.