Cryptocurrencies
ChilizCHZ
0.016172.93
24 Hours
2.93%
N/A
7 Days
4.26%
1.20% +3.06 pts
1 Month
19.42%
3.81% -15.61 pts
6 Months
58.20%
79.09% +137.29 pts
12 Months
59.66%
155.91% +215.57 pts
Year to date
61.75%
109.37% +171.12 pts
1.98M
24H Volume
15.07M
7D Volume
50.84M
1M Volume
734.01M
6M Volume
1.65B
12M Volume
1.31B
YTD Volume
Still trading manually?
It's time to automate.
Let our proven trading bots do the hard work.
Trade 24/7, without emotion, with data-driven strategies.
Trade 24/7, without emotion, with data-driven strategies.
Chiliz performance
0.003813
+324.08%
0.9449
-98.29%
0.1114846
-85.50%
0.0693
-76.67%
Chiliz Monthly returns (%)
| Year | January | February | March | April | May | June | July | August | September | October | November | December | Average | Median |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +16.5% | -23.9% | +23.0% | +0.4% | -20.2% | -43.4% | -28.1% | +2.1% | +21.9% | - | - | - | -5.8% | +0.4% |
| 2025 | -11.6% | -29.2% | -17.6% | -3.2% | -7.2% | -6.0% | +15.5% | +2.3% | -0.1% | -24.4% | -0.5% | +31.5% | -4.2% | -4.6% |
| 2024 | +18.2% | +38.6% | +3.3% | -24.4% | +35.1% | -48.3% | -12.8% | -16.7% | +30.6% | -4.1% | +72.6% | -18.6% | +6.1% | -0.4% |
| 2023 | +30.8% | +0.9% | -10.6% | +6.1% | -20.7% | -25.1% | +2.5% | -18.4% | -1.2% | +10.3% | +10.9% | +20.5% | +0.5% | +1.7% |
| 2022 | -35.9% | -11.5% | +56.3% | -32.8% | -28.8% | -18.2% | +29.6% | +61.6% | +10.5% | -3.4% | -26.0% | -39.4% | -3.2% | -14.8% |
| 2021 | +1.9% | +145.7% | +936.9% | +11.9% | -53.1% | -9.8% | +4.9% | +38.6% | -31.9% | +102.8% | +10.6% | -34.1% | +93.7% | +7.7% |
| 2020 | +4.9% | +46.8% | -39.7% | +17.8% | +53.6% | +12.8% | +11.9% | +7.3% | -25.7% | -18.0% | +24.0% | +88.6% | +15.4% | +12.4% |
| Average | +3.6% | +23.9% | +135.9% | -3.5% | -5.9% | -19.7% | +3.4% | +11.0% | +0.6% | +10.5% | +15.3% | +8.1% | - | - |
| Median | +4.9% | +0.9% | +3.3% | +0.4% | -20.2% | -18.2% | +4.9% | +2.3% | -0.1% | -3.8% | +10.7% | +1.0% | - | - |
Chiliz markets
| Exchange | Price | 24H Volume | 7D Volume | 1M Volume | 6M Volume | 12M Volume | YTD Volume | Monitored since | Tick size | Step size |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance | 0.01617 | 1.98M | 15.07M | 50.84M | 734.01M | 1.65B | 1.31B | 2019-12-31 | 0.00001000 | 1.00000000 |
Our Chiliz trades
| Bot | ID | Entry | Open | Open price | Exit | Close | Close price | ROI | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AMVBNS02 | 1636 | Market | 2020-07-22 22:33 | 0.01209400 | Market | 2020-07-27 14:35 | 0.01135000 | -6.34 | ||
| AMVBNS02 | 1552 | Market | 2020-03-15 12:15 | 0.00596900 | Market | 2020-03-15 22:26 | 0.00567500 | -5.12 | ||
| AMVBNS02 | 1511 | Market | 2020-01-31 22:13 | 0.00720600 | Market | 2020-02-01 09:54 | 0.00713800 | -1.14 | ||
| AMVBNS02 | 1503 | Market | 2020-01-13 08:58 | 0.00693800 | Market | 2020-01-13 12:16 | 0.00696400 | +0.17 | ||
| Total ROI: -12.42% | ||||||||||
Chiliz news
Information
Currently, we don’t have any news for this cryptocurrency.