Cryptocurrencies
ChilizCHZ
0.013750.87
24 Hours
0.87%
N/A
7 Days
5.76%
10.22% -4.46 pts
1 Month
8.64%
11.42% +20.06 pts
6 Months
70.83%
75.63% +146.46 pts
12 Months
58.18%
154.19% +212.37 pts
Year to date
67.47%
116.39% +183.86 pts
474.42K
24H Volume
5.61M
7D Volume
49.13M
1M Volume
658.07M
6M Volume
1.59B
12M Volume
1.34B
YTD Volume
Still trading manually?
It's time to automate.
Let our proven trading bots do the hard work.
Trade 24/7, without emotion, with data-driven strategies.
Trade 24/7, without emotion, with data-driven strategies.
Chiliz performance
0.003813
+260.61%
0.9449
-98.54%
0.11067712
-87.58%
0.068325
-79.88%
Chiliz Monthly returns (%)
| Year | January | February | March | April | May | June | July | August | September | October | November | December | Average | Median |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +16.5% | -23.9% | +23.0% | +0.4% | -20.2% | -43.4% | -28.1% | +2.1% | +21.9% | -15.6% | - | - | -6.7% | -7.6% |
| 2025 | -11.6% | -29.2% | -17.6% | -3.2% | -7.2% | -6.0% | +15.5% | +2.3% | -0.1% | -24.4% | -0.5% | +31.5% | -4.2% | -4.6% |
| 2024 | +18.2% | +38.6% | +3.3% | -24.4% | +35.1% | -48.3% | -12.8% | -16.7% | +30.6% | -4.1% | +72.6% | -18.6% | +6.1% | -0.4% |
| 2023 | +30.8% | +0.9% | -10.6% | +6.1% | -20.7% | -25.1% | +2.5% | -18.4% | -1.2% | +10.3% | +10.9% | +20.5% | +0.5% | +1.7% |
| 2022 | -35.9% | -11.5% | +56.3% | -32.8% | -28.8% | -18.2% | +29.6% | +61.6% | +10.5% | -3.4% | -26.0% | -39.4% | -3.2% | -14.8% |
| 2021 | +1.9% | +145.7% | +936.9% | +11.9% | -53.1% | -9.8% | +4.9% | +38.6% | -31.9% | +102.8% | +10.6% | -34.1% | +93.7% | +7.7% |
| 2020 | +4.9% | +46.8% | -39.7% | +17.8% | +53.6% | +12.8% | +11.9% | +7.3% | -25.7% | -18.0% | +24.0% | +88.6% | +15.4% | +12.4% |
| Average | +3.6% | +23.9% | +135.9% | -3.5% | -5.9% | -19.7% | +3.4% | +11.0% | +0.6% | +6.8% | +15.3% | +8.1% | - | - |
| Median | +4.9% | +0.9% | +3.3% | +0.4% | -20.2% | -18.2% | +4.9% | +2.3% | -0.1% | -4.1% | +10.7% | +1.0% | - | - |
Chiliz markets
| Exchange | Price | 24H Volume | 7D Volume | 1M Volume | 6M Volume | 12M Volume | YTD Volume | Monitored since | Tick size | Step size |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance | 0.01375 | 474.42K | 5.61M | 49.13M | 658.07M | 1.59B | 1.34B | 2019-12-31 | 0.00001000 | 1.00000000 |
Our Chiliz trades
| Bot | ID | Entry | Open | Open price | Exit | Close | Close price | ROI | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AMVBNS02 | 1636 | Market | 2020-07-22 22:33 | 0.01209400 | Market | 2020-07-27 14:35 | 0.01135000 | -6.34 | ||
| AMVBNS02 | 1552 | Market | 2020-03-15 12:15 | 0.00596900 | Market | 2020-03-15 22:26 | 0.00567500 | -5.12 | ||
| AMVBNS02 | 1511 | Market | 2020-01-31 22:13 | 0.00720600 | Market | 2020-02-01 09:54 | 0.00713800 | -1.14 | ||
| AMVBNS02 | 1503 | Market | 2020-01-13 08:58 | 0.00693800 | Market | 2020-01-13 12:16 | 0.00696400 | +0.17 | ||
| Total ROI: -12.42% | ||||||||||
Chiliz news
Information
Currently, we don’t have any news for this cryptocurrency.