Cryptocurrencies
AstarASTR
0.0049852.52
24 Hours
2.52%
N/A
7 Days
12.02%
15.18% +27.2 pts
1 Month
28.90%
12.01% +40.91 pts
6 Months
46.28%
85.96% +132.24 pts
12 Months
67.69%
168.64% +236.33 pts
Year to date
47.96%
128.14% +176.1 pts
117.94K
24H Volume
917.64K
7D Volume
6.42M
1M Volume
71.25M
6M Volume
179.83M
12M Volume
148.08M
YTD Volume
Still trading manually?
It's time to automate.
Let our proven trading bots do the hard work.
Trade 24/7, without emotion, with data-driven strategies.
Trade 24/7, without emotion, with data-driven strategies.
Astar performance
0.004389
+13.58%
0.3382
-98.53%
0.05303011
-90.60%
0.0439
-88.64%
Astar Monthly returns (%)
| Year | January | February | March | April | May | June | July | August | September | October | November | December | Average | Median |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -1.3% | -11.2% | -0.7% | +7.9% | -7.7% | -32.1% | +1.3% | +11.8% | +33.5% | -17.0% | -15.1% | - | -2.8% | -1.3% |
| 2025 | -16.0% | -22.5% | -21.4% | -0.6% | -10.0% | -8.8% | +6.3% | +2.6% | -4.9% | -23.2% | -17.1% | -25.6% | -11.8% | -13.0% |
| 2024 | +32.0% | -10.0% | -13.0% | -25.7% | -6.6% | -23.4% | +4.2% | -9.1% | +14.0% | -17.1% | +51.0% | -27.4% | -2.6% | -9.6% |
| 2023 | +39.0% | +36.6% | -15.7% | +3.3% | -21.2% | -10.8% | +24.5% | +6.7% | -12.1% | +11.2% | +24.0% | +113.2% | +16.6% | +8.9% |
| 2022 | - | - | +16.9% | -17.4% | -51.2% | -30.7% | +1.8% | -24.5% | +9.0% | -1.9% | -1.3% | -2.8% | -10.2% | -2.3% |
| Average | +13.4% | -1.8% | -6.8% | -6.5% | -19.3% | -21.1% | +7.6% | -2.5% | +7.9% | -9.6% | +8.3% | +14.4% | - | - |
| Median | +15.4% | -10.6% | -13.0% | -0.6% | -10.0% | -23.4% | +4.2% | +2.6% | +9.0% | -17.0% | -1.3% | -14.2% | - | - |
Astar markets
| Exchange | Price | 24H Volume | 7D Volume | 1M Volume | 6M Volume | 12M Volume | YTD Volume | Monitored since | Tick size | Step size |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance | 0.004985 | 117.94K | 917.64K | 6.42M | 71.25M | 179.83M | 148.08M | 2022-02-28 | 0.00000100 | 0.10000000 |
Our Astar trades
| Bot | ID | Entry | Open | Open price | Exit | Close | Close price | ROI | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AMVBNS02 | 2619 | Market | 2025-04-02 07:34 | 0.02821000 | Market | 2025-04-02 22:35 | 0.02721000 | -3.74 | ||
| AMVBNS01 | 148 | Limit | 2022-04-01 15:11 | 0.20410000 | Market | 2022-04-01 23:46 | 0.27190000 | +33.02 | ||
| Total ROI: +29.28% | ||||||||||
Astar news
Information
Currently, we don’t have any news for this cryptocurrency.