Cryptocurrencies
ArdorARDR
Monitoring discontinued
MV Capital no longer monitors or updates Ardor (ARDR) because it has been delisted from the exchanges used by our trading bots.
Market data and other information on this page may be outdated. MV Capital is no longer actively monitoring or trading this cryptocurrency.
0.020761.61
24 Hours
1.61%
N/A
7 Days
14.67%
4.35% +19.02 pts
1 Month
25.35%
13.66% +39.01 pts
6 Months
66.55%
87.32% +153.87 pts
12 Months
73.61%
157.94% +231.55 pts
Year to date
63.90%
111.40% +175.3 pts
0
24H Volume
0
7D Volume
0
1M Volume
0
6M Volume
0
12M Volume
0
YTD Volume
Still trading manually?
It's time to automate.
Let our proven trading bots do the hard work.
Trade 24/7, without emotion, with data-driven strategies.
Trade 24/7, without emotion, with data-driven strategies.
Ardor performance
0.01929
+7.62%
0.79
-97.37%
0.1135468
-81.72%
0.0869
-76.11%
Ardor Monthly returns (%)
| Year | January | February | March | April | May | June | July | August | September | October | November | December | Average | Median |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -8.8% | -15.4% | -1.8% | -1.7% | -13.6% | -37.3% | -7.5% | - | - | - | - | - | -12.3% | -8.8% |
| 2025 | -7.8% | -16.5% | -15.6% | +108.2% | -24.3% | -6.0% | +20.9% | -11.5% | -6.1% | -19.2% | -1.4% | -4.6% | +1.3% | -7.0% |
| 2024 | -11.1% | +17.6% | +33.5% | -22.6% | -3.5% | -34.6% | +7.5% | -5.5% | +36.4% | +2.0% | +49.9% | -27.8% | +3.5% | -0.8% |
| 2023 | +29.3% | +21.5% | -13.5% | -0.2% | -16.5% | -9.5% | +9.6% | -21.0% | +14.2% | +35.8% | +10.4% | +2.0% | +5.2% | +5.8% |
| 2022 | -20.5% | +12.3% | +18.7% | -18.3% | -31.5% | -17.7% | +9.6% | -5.2% | -6.7% | -1.3% | -22.8% | -16.3% | -8.3% | -11.5% |
| 2021 | +10.8% | +107.1% | +155.1% | +3.8% | -48.0% | -40.7% | +57.8% | -9.4% | -13.6% | +16.0% | +10.3% | -37.8% | +17.6% | +7.1% |
| 2020 | - | - | - | - | +22.9% | +4.3% | +20.7% | +51.7% | -39.0% | -7.4% | +47.2% | -3.8% | +12.1% | +12.5% |
| Average | -1.4% | +21.1% | +29.4% | +11.5% | -16.4% | -20.2% | +16.9% | -0.2% | -2.5% | +4.3% | +15.6% | -14.7% | - | - |
| Median | -8.3% | +14.9% | +8.4% | -1.0% | -16.5% | -17.7% | +9.6% | -7.4% | -6.4% | +0.3% | +10.4% | -10.4% | - | - |
Ardor markets
| Exchange | Price | 24H Volume | 7D Volume | 1M Volume | 6M Volume | 12M Volume | YTD Volume | Monitored since | Tick size | Step size |
|---|
Our Ardor trades
| Bot | ID | Entry | Open | Open price | Exit | Close | Close price | ROI | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AMVBNS02 | 2476 | Market | 2024-08-04 19:18 | 0.05900000 | Market | 2024-08-05 00:56 | 0.05701000 | -3.57 | ||
| AMVBNS02 | 2301 | Market | 2023-08-31 04:33 | 0.06150000 | Market | 2023-08-31 09:36 | 0.07180000 | +16.51 | ||
| AMVBNS02 | 2295 | Market | 2023-08-16 17:31 | 0.06680000 | Market | 2023-08-16 20:30 | 0.06630000 | -0.95 | ||
| AMVBNS02 | 2278 | Market | 2023-06-30 16:43 | 0.06800000 | Market | 2023-07-02 15:24 | 0.06880000 | +0.97 | ||
| AMVBNS02 | 2191 | Market | 2022-12-16 07:43 | 0.07270000 | Market | 2022-12-16 08:55 | 0.07220000 | -0.89 | ||
| AMVBNS02 | 2187 | Market | 2022-12-09 15:06 | 0.07600000 | Market | 2022-12-10 16:20 | 0.08560000 | +12.41 | ||
| AMVBNS02 | 2183 | Market | 2022-12-04 09:10 | 0.07730000 | Market | 2022-12-05 17:24 | 0.07700000 | -0.59 | ||
| AMVBNS02 | 2167 | Market | 2022-11-08 16:34 | 0.09460000 | Market | 2022-11-08 18:07 | 0.08850000 | -6.64 | ||
| AMVBNS02 | 2166 | Market | 2022-11-07 19:38 | 0.09820000 | Market | 2022-11-08 03:57 | 0.09410000 | -4.37 | ||
| AMVBNS02 | 2163 | Market | 2022-10-31 16:18 | 0.09690000 | Market | 2022-11-02 18:34 | 0.09530000 | -1.85 | ||
| AMVBNS02 | 2147 | Market | 2022-10-06 17:22 | 0.09710000 | Market | 2022-10-06 22:01 | 0.09600000 | -1.33 | ||
| AMVBNS02 | 2144 | Market | 2022-09-28 14:30 | 0.09630000 | Market | 2022-10-05 13:15 | 0.09550000 | -1.03 | ||
| AMVBNS02 | 2135 | Market | 2022-08-29 11:03 | 0.10010000 | Market | 2022-08-30 14:47 | 0.10270000 | +2.39 | ||
| AMVBNS02 | 2116 | Market | 2022-07-23 22:27 | 0.10490000 | Market | 2022-07-25 23:50 | 0.09880000 | -6.00 | ||
| AMVBNS02 | 2114 | Market | 2022-07-20 21:44 | 0.10910000 | Market | 2022-07-21 02:49 | 0.10410000 | -4.77 | ||
| AMVBNS02 | 2092 | Market | 2022-06-09 06:54 | 0.12440000 | Market | 2022-06-10 12:31 | 0.11950000 | -4.13 | ||
| AMVBNS02 | 2070 | Market | 2022-05-10 05:38 | 0.13710000 | Market | 2022-05-11 06:43 | 0.13020000 | -5.22 | ||
| AMVBNS02 | 1967 | Market | 2021-10-17 21:43 | 0.31370000 | Market | 2021-10-21 14:25 | 0.31680000 | +0.79 | ||
| AMVBNS02 | 1916 | Market | 2021-07-26 00:55 | 0.14746000 | Market | 2021-07-27 01:34 | 0.15739000 | +6.52 | ||
| AMVBNS02 | 1913 | Market | 2021-07-22 15:39 | 0.13490000 | Market | 2021-07-23 01:05 | 0.13819000 | +2.23 | ||
| AMVBNS02 | 1755 | Market | 2021-01-15 22:36 | 0.07782000 | Market | 2021-01-17 00:05 | 0.08798000 | +12.83 | ||
| AMVBNS02 | 1750 | Market | 2021-01-11 10:07 | 0.07763000 | Market | 2021-01-11 13:53 | 0.07283000 | -6.37 | ||
| AMVBNS02 | 1741 | Market | 2021-01-06 16:41 | 0.07671000 | Market | 2021-01-07 01:45 | 0.08502000 | +10.61 | ||
| AMVBNS02 | 1735 | Market | 2020-12-29 08:45 | 0.06363000 | Market | 2020-12-30 09:00 | 0.07110000 | +11.52 | ||
| AMVBNS02 | 1723 | Market | 2020-12-08 17:57 | 0.06494000 | Market | 2020-12-09 01:13 | 0.06104000 | -6.19 | ||
| AMVBNS02 | 1710 | Market | 2020-11-24 07:10 | 0.06436000 | Market | 2020-11-25 07:39 | 0.07453000 | +15.57 | ||
| AMVBNS02 | 1697 | Market | 2020-10-30 19:56 | 0.04694000 | Market | 2020-11-02 06:58 | 0.05214000 | +10.86 | ||
| AMVBNS02 | 1641 | Market | 2020-08-03 04:38 | 0.05636000 | Market | 2020-08-06 00:12 | 0.06234000 | +10.39 | ||
| AMVBNS02 | 1631 | Market | 2020-07-10 15:11 | 0.05161000 | Market | 2020-07-12 13:27 | 0.05314000 | +2.76 | ||
| AMVBNS02 | 1627 | Market | 2020-06-27 21:58 | 0.04779000 | Market | 2020-07-04 09:46 | 0.05050000 | +5.46 | ||
| AMVBNS02 | 1625 | Market | 2020-06-25 08:12 | 0.04887000 | Market | 2020-06-26 08:44 | 0.05440000 | +11.09 | ||
| AMVBNS02 | 1611 | Market | 2020-05-30 04:25 | 0.04686000 | Market | 2020-05-31 18:52 | 0.04824000 | +2.74 | ||
| AMVBNS01 | 182 | Limit | 2022-12-10 15:27 | 0.07810000 | Market | 2022-12-10 16:24 | 0.12860000 | +64.46 | ||
| Total ROI: +146.22% | ||||||||||
Ardor news
Information
Currently, we don’t have any news for this cryptocurrency.