Cryptocurrencies
Adventure GoldAGLD
0.17190.23
24 Hours
0.23%
N/A
7 Days
8.56%
10.22% -1.66 pts
1 Month
20.16%
11.42% +31.58 pts
6 Months
34.89%
75.63% +110.52 pts
12 Months
58.18%
154.19% +212.37 pts
Year to date
34.14%
116.39% +150.53 pts
55.82K
24H Volume
749K
7D Volume
7.44M
1M Volume
115.52M
6M Volume
251.6M
12M Volume
211.75M
YTD Volume
Still trading manually?
It's time to automate.
Let our proven trading bots do the hard work.
Trade 24/7, without emotion, with data-driven strategies.
Trade 24/7, without emotion, with data-driven strategies.
Adventure Gold performance
0.10
+71.90%
5.437
-96.84%
0.81174011
-78.82%
0.673
-74.46%
Adventure Gold Monthly returns (%)
| Year | January | February | March | April | May | June | July | August | September | October | November | December | Average | Median |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +0.4% | +6.8% | -0.9% | +10.4% | -12.4% | -3.2% | -20.4% | +9.9% | +25.9% | -16.6% | - | - | 0.0% | -0.2% |
| 2025 | -37.7% | -3.8% | -38.6% | +18.4% | -22.0% | -10.7% | +5.2% | +2.7% | -18.7% | -33.2% | -21.7% | -5.5% | -13.8% | -14.7% |
| 2024 | -6.8% | +33.9% | +13.7% | -35.1% | +26.2% | -28.7% | -8.3% | -20.3% | +41.9% | +17.1% | +55.3% | +79.2% | +14.0% | +15.4% |
| 2023 | +20.4% | +90.8% | -33.5% | +17.6% | -7.6% | +28.9% | +16.9% | -22.2% | +30.9% | +38.0% | -1.6% | +52.8% | +19.3% | +19.0% |
| 2022 | -50.3% | +45.3% | +71.0% | -53.7% | -38.4% | -18.7% | +5.0% | -27.8% | -6.1% | +5.3% | -20.7% | -9.6% | -8.2% | -14.2% |
| 2021 | - | - | - | - | - | - | - | - | - | -30.6% | -21.9% | -26.1% | -26.2% | -26.1% |
| Average | -14.8% | +34.6% | +2.3% | -8.5% | -10.9% | -6.5% | -0.3% | -11.5% | +14.8% | -3.3% | -2.1% | +18.2% | - | - |
| Median | -6.8% | +33.9% | -0.9% | +10.4% | -12.4% | -10.7% | +5.0% | -20.3% | +25.9% | -5.7% | -20.7% | -5.5% | - | - |
Adventure Gold markets
| Exchange | Price | 24H Volume | 7D Volume | 1M Volume | 6M Volume | 12M Volume | YTD Volume | Monitored since | Tick size | Step size |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance | 0.1719 | 55.82K | 749K | 7.44M | 115.52M | 251.6M | 211.75M | 2021-10-05 | 0.00010000 | 0.10000000 |
Our Adventure Gold trades
| Bot | ID | Entry | Open | Open price | Exit | Close | Close price | ROI | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AMVBNS02 | 2707 | Market | 2025-11-15 03:14 | 0.32500000 | Market | 2025-11-16 17:56 | 0.30800000 | -5.42 | ||
| Total ROI: -5.42% | ||||||||||
Adventure Gold news
Information
Currently, we don’t have any news for this cryptocurrency.