Cryptocurrencies
Adventure GoldAGLD
0.20753.49
24 Hours
3.49%
N/A
7 Days
2.76%
1.20% +1.56 pts
1 Month
25.23%
3.81% -21.42 pts
6 Months
12.45%
79.09% +91.54 pts
12 Months
62.55%
155.91% +218.46 pts
Year to date
20.50%
109.37% +129.87 pts
431.41K
24H Volume
2.1M
7D Volume
11.12M
1M Volume
123.4M
6M Volume
266.01M
12M Volume
208.06M
YTD Volume
Still trading manually?
It's time to automate.
Let our proven trading bots do the hard work.
Trade 24/7, without emotion, with data-driven strategies.
Trade 24/7, without emotion, with data-driven strategies.
Adventure Gold performance
0.10
+107.50%
5.437
-96.18%
0.81845028
-74.65%
0.68
-69.49%
Adventure Gold Monthly returns (%)
| Year | January | February | March | April | May | June | July | August | September | October | November | December | Average | Median |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +0.4% | +6.8% | -0.9% | +10.4% | -12.4% | -3.2% | -20.4% | +9.9% | +26.4% | - | - | - | +1.9% | +0.4% |
| 2025 | -37.7% | -3.8% | -38.6% | +18.4% | -22.0% | -10.7% | +5.2% | +2.7% | -18.7% | -33.2% | -21.7% | -5.5% | -13.8% | -14.7% |
| 2024 | -6.8% | +33.9% | +13.7% | -35.1% | +26.2% | -28.7% | -8.3% | -20.3% | +41.9% | +17.1% | +55.3% | +79.2% | +14.0% | +15.4% |
| 2023 | +20.4% | +90.8% | -33.5% | +17.6% | -7.6% | +28.9% | +16.9% | -22.2% | +30.9% | +38.0% | -1.6% | +52.8% | +19.3% | +19.0% |
| 2022 | -50.3% | +45.3% | +71.0% | -53.7% | -38.4% | -18.7% | +5.0% | -27.8% | -6.1% | +5.3% | -20.7% | -9.6% | -8.2% | -14.2% |
| 2021 | - | - | - | - | - | - | - | - | - | -30.6% | -21.9% | -26.1% | -26.2% | -26.1% |
| Average | -14.8% | +34.6% | +2.3% | -8.5% | -10.9% | -6.5% | -0.3% | -11.5% | +14.9% | -0.7% | -2.1% | +18.2% | - | - |
| Median | -6.8% | +33.9% | -0.9% | +10.4% | -12.4% | -10.7% | +5.0% | -20.3% | +26.4% | +5.3% | -20.7% | -5.5% | - | - |
Adventure Gold markets
| Exchange | Price | 24H Volume | 7D Volume | 1M Volume | 6M Volume | 12M Volume | YTD Volume | Monitored since | Tick size | Step size |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance | 0.2075 | 431.41K | 2.1M | 11.12M | 123.4M | 266.01M | 208.06M | 2021-10-05 | 0.00010000 | 0.10000000 |
Our Adventure Gold trades
| Bot | ID | Entry | Open | Open price | Exit | Close | Close price | ROI | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AMVBNS02 | 2707 | Market | 2025-11-15 03:14 | 0.32500000 | Market | 2025-11-16 17:56 | 0.30800000 | -5.42 | ||
| Total ROI: -5.42% | ||||||||||
Adventure Gold news
Information
Currently, we don’t have any news for this cryptocurrency.