Cryptocurrencies
Adventure GoldAGLD
0.15475.79
24 Hours
5.79%
N/A
7 Days
17.05%
16.94% +33.99 pts
1 Month
25.45%
13.77% +39.22 pts
6 Months
43.33%
87.72% +131.05 pts
12 Months
55.03%
170.40% +225.43 pts
Year to date
40.73%
129.90% +170.63 pts
96.27K
24H Volume
799.48K
7D Volume
5.48M
1M Volume
110.68M
6M Volume
240.07M
12M Volume
215.89M
YTD Volume
Still trading manually?
It's time to automate.
Let our proven trading bots do the hard work.
Trade 24/7, without emotion, with data-driven strategies.
Trade 24/7, without emotion, with data-driven strategies.
Adventure Gold performance
0.10
+54.70%
5.437
-97.15%
0.80497032
-80.78%
0.665
-76.74%
Adventure Gold Monthly returns (%)
| Year | January | February | March | April | May | June | July | August | September | October | November | December | Average | Median |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +0.4% | +6.8% | -0.9% | +10.4% | -12.4% | -3.2% | -20.4% | +9.9% | +25.9% | -11.5% | -19.2% | - | -1.3% | -0.9% |
| 2025 | -37.7% | -3.8% | -38.6% | +18.4% | -22.0% | -10.7% | +5.2% | +2.7% | -18.7% | -33.2% | -21.7% | -5.5% | -13.8% | -14.7% |
| 2024 | -6.8% | +33.9% | +13.7% | -35.1% | +26.2% | -28.7% | -8.3% | -20.3% | +41.9% | +17.1% | +55.3% | +79.2% | +14.0% | +15.4% |
| 2023 | +20.4% | +90.8% | -33.5% | +17.6% | -7.6% | +28.9% | +16.9% | -22.2% | +30.9% | +38.0% | -1.6% | +52.8% | +19.3% | +19.0% |
| 2022 | -50.3% | +45.3% | +71.0% | -53.7% | -38.4% | -18.7% | +5.0% | -27.8% | -6.1% | +5.3% | -20.7% | -9.6% | -8.2% | -14.2% |
| 2021 | - | - | - | - | - | - | - | - | - | -30.6% | -21.9% | -26.1% | -26.2% | -26.1% |
| Average | -14.8% | +34.6% | +2.3% | -8.5% | -10.9% | -6.5% | -0.3% | -11.5% | +14.8% | -2.5% | -5.0% | +18.2% | - | - |
| Median | -6.8% | +33.9% | -0.9% | +10.4% | -12.4% | -10.7% | +5.0% | -20.3% | +25.9% | -3.1% | -20.0% | -5.5% | - | - |
Adventure Gold markets
| Exchange | Price | 24H Volume | 7D Volume | 1M Volume | 6M Volume | 12M Volume | YTD Volume | Monitored since | Tick size | Step size |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance | 0.1547 | 96.27K | 799.48K | 5.48M | 110.68M | 240.07M | 215.89M | 2021-10-05 | 0.00010000 | 0.10000000 |
Our Adventure Gold trades
| Bot | ID | Entry | Open | Open price | Exit | Close | Close price | ROI | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AMVBNS02 | 2707 | Market | 2025-11-15 03:14 | 0.32500000 | Market | 2025-11-16 17:56 | 0.30800000 | -5.42 | ||
| Total ROI: -5.42% | ||||||||||
Adventure Gold news
Information
Currently, we don’t have any news for this cryptocurrency.