Cryptocurrencies
Adventure GoldAGLD
0.21391.52
24 Hours
1.52%
N/A
7 Days
4.17%
7.68% +11.85 pts
1 Month
23.14%
21.53% -1.61 pts
6 Months
15.45%
92.70% +108.15 pts
12 Months
62.93%
160.15% +223.08 pts
Year to date
18.05%
120.11% +138.16 pts
184.44K
24H Volume
1.68M
7D Volume
11.66M
1M Volume
121.73M
6M Volume
262.91M
12M Volume
209.5M
YTD Volume
Still trading manually?
It's time to automate.
Let our proven trading bots do the hard work.
Trade 24/7, without emotion, with data-driven strategies.
Trade 24/7, without emotion, with data-driven strategies.
Adventure Gold performance
0.10
+113.90%
5.437
-96.07%
0.81636893
-73.80%
0.678
-68.45%
Adventure Gold Monthly returns (%)
| Year | January | February | March | April | May | June | July | August | September | October | November | December | Average | Median |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +0.4% | +6.8% | -0.9% | +10.4% | -12.4% | -3.2% | -20.4% | +9.9% | +25.9% | +3.7% | - | - | +2.0% | +2.1% |
| 2025 | -37.7% | -3.8% | -38.6% | +18.4% | -22.0% | -10.7% | +5.2% | +2.7% | -18.7% | -33.2% | -21.7% | -5.5% | -13.8% | -14.7% |
| 2024 | -6.8% | +33.9% | +13.7% | -35.1% | +26.2% | -28.7% | -8.3% | -20.3% | +41.9% | +17.1% | +55.3% | +79.2% | +14.0% | +15.4% |
| 2023 | +20.4% | +90.8% | -33.5% | +17.6% | -7.6% | +28.9% | +16.9% | -22.2% | +30.9% | +38.0% | -1.6% | +52.8% | +19.3% | +19.0% |
| 2022 | -50.3% | +45.3% | +71.0% | -53.7% | -38.4% | -18.7% | +5.0% | -27.8% | -6.1% | +5.3% | -20.7% | -9.6% | -8.2% | -14.2% |
| 2021 | - | - | - | - | - | - | - | - | - | -30.6% | -21.9% | -26.1% | -26.2% | -26.1% |
| Average | -14.8% | +34.6% | +2.3% | -8.5% | -10.9% | -6.5% | -0.3% | -11.5% | +14.8% | +0.1% | -2.1% | +18.2% | - | - |
| Median | -6.8% | +33.9% | -0.9% | +10.4% | -12.4% | -10.7% | +5.0% | -20.3% | +25.9% | +4.5% | -20.7% | -5.5% | - | - |
Adventure Gold markets
| Exchange | Price | 24H Volume | 7D Volume | 1M Volume | 6M Volume | 12M Volume | YTD Volume | Monitored since | Tick size | Step size |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance | 0.2139 | 184.44K | 1.68M | 11.66M | 121.73M | 262.91M | 209.5M | 2021-10-05 | 0.00010000 | 0.10000000 |
Our Adventure Gold trades
| Bot | ID | Entry | Open | Open price | Exit | Close | Close price | ROI | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AMVBNS02 | 2707 | Market | 2025-11-15 03:14 | 0.32500000 | Market | 2025-11-16 17:56 | 0.30800000 | -5.42 | ||
| Total ROI: -5.42% | ||||||||||
Adventure Gold news
Information
Currently, we don’t have any news for this cryptocurrency.