Cryptocurrencies
LiskLSK
0.11612.51
24 Hours
12.51%
N/A
7 Days
16.94%
1.77% -15.17 pts
1 Month
47.77%
25.09% -22.68 pts
6 Months
11.45%
107.09% +118.54 pts
12 Months
68.73%
132.92% +201.65 pts
Year to date
39.90%
99.51% +139.41 pts
474.57K
24H Volume
991.68K
7D Volume
12.54M
1M Volume
34.5M
6M Volume
351.29M
12M Volume
73.33M
YTD Volume
Still trading manually?
It's time to automate.
Let our proven trading bots do the hard work.
Trade 24/7, without emotion, with data-driven strategies.
Trade 24/7, without emotion, with data-driven strategies.
Lisk performance
0.0703
+65.01%
11.50
-98.99%
1.31494311
-91.18%
1.043
-88.88%
Lisk Monthly returns (%)
| Year | January | February | March | April | May | June | July | August | September | October | November | December | Average | Median |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -16.1% | -12.3% | -7.0% | +3.3% | -9.7% | -25.3% | -13.3% | +42.4% | +14.2% | - | - | - | -2.6% | -9.7% |
| 2025 | -4.4% | -22.3% | -24.3% | +4.7% | -20.0% | -10.6% | +19.0% | -10.9% | -18.9% | -32.4% | +14.9% | -29.7% | -11.2% | -14.9% |
| 2024 | +7.6% | +1.8% | +34.2% | -16.4% | -3.0% | -33.7% | -6.2% | -18.5% | +21.7% | -8.7% | +67.6% | -28.8% | +1.5% | -4.6% |
| 2023 | +25.9% | +26.8% | -10.5% | -10.3% | -13.1% | -3.1% | +7.1% | -17.7% | +7.3% | +27.2% | +21.0% | +12.5% | +6.1% | +7.2% |
| 2022 | -33.2% | -2.4% | +55.5% | -21.9% | -24.9% | -9.4% | +4.4% | -10.8% | -10.0% | +2.8% | -19.1% | -17.6% | -7.2% | -10.4% |
| 2021 | +14.4% | +132.8% | +103.9% | -15.6% | -38.0% | -30.5% | +11.2% | +21.7% | -30.8% | +12.3% | +1.6% | -31.5% | +12.6% | +6.4% |
| 2020 | - | -4.2% | -25.3% | +34.2% | +1.3% | -5.8% | +10.5% | +41.6% | -33.9% | -12.1% | +24.5% | -12.4% | +1.7% | -4.2% |
| Average | -0.9% | +17.2% | +18.1% | -3.1% | -15.3% | -16.9% | +4.7% | +6.8% | -7.2% | -1.8% | +18.4% | -17.9% | ||
| Median | +1.6% | -2.4% | -7.0% | -10.3% | -13.1% | -10.6% | +7.1% | -10.8% | -10.0% | -2.9% | +17.9% | -23.2% |
Lisk markets
| Exchange | Price | 24H Volume | 7D Volume | 1M Volume | 6M Volume | 12M Volume | YTD Volume | Monitored since | Tick size | Step size |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance | 0.116 | 474.57K | 991.68K | 12.54M | 34.5M | 351.29M | 73.33M | 2020-02-06 | 0.00010000 | 0.10000000 |
Our Lisk trades
| Bot | ID | Entry | Open | Open price | Exit | Close | Close price | ROI | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AMVBNS02 | 2807 | Market | 2026-06-03 10:08 | 0.11000000 | Market | 2026-06-04 01:58 | 0.10300000 | -6.55 | ||
| AMVBNS02 | 2786 | Market | 2026-04-23 14:58 | 0.12900000 | Market | 2026-04-23 17:41 | 0.12800000 | -0.97 | ||
| AMVBNS02 | 2781 | Market | 2026-04-16 14:56 | 0.13100000 | Market | 2026-04-18 16:19 | 0.13400000 | +2.09 | ||
| AMVBNS02 | 2745 | Market | 2026-01-20 00:04 | 0.18600000 | Market | 2026-01-20 22:34 | 0.17400000 | -6.64 | ||
| AMVBNS02 | 2739 | Market | 2026-01-07 17:20 | 0.20500000 | Market | 2026-01-07 18:55 | 0.20500000 | -0.20 | ||
| AMVBNS02 | 2632 | Market | 2025-04-28 02:58 | 0.51600000 | Market | 2025-04-29 22:21 | 0.53100000 | +2.70 | ||
| AMVBNS02 | 2617 | Market | 2025-03-27 14:41 | 0.58100000 | Market | 2025-03-28 04:41 | 0.55700000 | -4.32 | ||
| AMVBNS02 | 2608 | Market | 2025-03-06 22:01 | 0.61000000 | Market | 2025-03-07 00:21 | 0.59600000 | -2.49 | ||
| AMVBNS02 | 2604 | Market | 2025-02-24 17:21 | 0.73000000 | Market | 2025-02-24 19:42 | 0.71300000 | -2.52 | ||
| AMVBNS02 | 2436 | Market | 2024-05-11 14:49 | 1.85500000 | Market | 2024-05-13 02:23 | 1.89800000 | +2.11 | ||
| AMVBNS02 | 2246 | Market | 2023-04-16 02:21 | 1.10300000 | Market | 2023-04-17 00:30 | 1.10900000 | +0.34 | ||
| AMVBNS02 | 2205 | Market | 2023-01-22 22:57 | 0.91000000 | Market | 2023-01-24 22:29 | 0.92800000 | +1.77 | ||
| AMVBNS02 | 2196 | Market | 2022-12-28 14:33 | 0.71600000 | Market | 2023-01-03 14:59 | 0.71400000 | -0.48 | ||
| AMVBNS02 | 2170 | Market | 2022-11-10 16:33 | 0.79400000 | Market | 2022-11-11 14:23 | 0.76200000 | -4.22 | ||
| AMVBNS02 | 2019 | Market | 2022-02-01 05:39 | 1.57300000 | Market | 2022-02-02 14:33 | 1.60300000 | +1.70 | ||
| AMVBNS02 | 1639 | Market | 2020-08-01 14:29 | 1.27710000 | Market | 2020-08-02 04:39 | 1.31500000 | +2.76 | ||
| AMVBNS02 | 1637 | Market | 2020-07-27 16:02 | 1.21350000 | Market | 2020-07-30 07:43 | 1.26730000 | +4.22 | ||
| AMVBNS02 | 1635 | Market | 2020-07-22 15:01 | 1.26610000 | Market | 2020-07-22 22:32 | 1.25650000 | -0.96 | ||
| AMVBNS02 | 1601 | Market | 2020-05-18 14:14 | 1.14100000 | Market | 2020-05-20 06:47 | 1.13260000 | -0.93 | ||
| AMVBNS02 | 1571 | Market | 2020-04-03 20:06 | 0.98530000 | Market | 2020-04-04 20:35 | 0.96810000 | -1.94 | ||
| AMVBNS01 | 165 | Limit | 2022-08-15 03:12 | 1.29200000 | Market | 2022-08-17 19:16 | 1.20500000 | -6.93 | ||
| AMVBNS01 | 147 | Limit | 2022-03-22 02:03 | 2.15400000 | Market | 2022-03-28 21:33 | 2.62100000 | +21.48 | ||
| AMVBNS01 | 142 | Limit | 2022-02-14 14:27 | 1.79000000 | Market | 2022-02-18 14:41 | 1.64600000 | -8.24 | ||
| AMVBNS01 | 87 | Limit | 2021-03-16 22:11 | 3.29690000 | Market | 2021-03-17 12:07 | 3.50310000 | +6.05 | ||
| Total ROI: -2.17% | ||||||||||
Lisk news
Information
Currently, we don’t have any news for this cryptocurrency.