Cryptocurrencies
DecredDCR
16.633.59
24 Hours
3.59%
N/A
7 Days
18.70%
1.77% -16.93 pts
1 Month
29.11%
25.09% -4.02 pts
6 Months
38.52%
107.09% +145.61 pts
12 Months
0.89%
132.92% +133.81 pts
Year to date
0.83%
99.51% +100.34 pts
1.12M
24H Volume
11.29M
7D Volume
19.29M
1M Volume
83.4M
6M Volume
552.76M
12M Volume
204.83M
YTD Volume
Still trading manually?
It's time to automate.
Let our proven trading bots do the hard work.
Trade 24/7, without emotion, with data-driven strategies.
Trade 24/7, without emotion, with data-driven strategies.
Decred performance
6.002
+177.07%
249.999
-93.35%
39.11693351
-57.49%
19.40
-14.28%
Decred Monthly returns (%)
| Year | January | February | March | April | May | June | July | August | September | October | November | December | Average | Median |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +9.4% | +88.4% | -33.8% | -8.2% | -11.5% | -29.3% | +26.0% | +6.6% | +14.6% | - | - | - | +6.9% | +6.6% |
| 2025 | -17.6% | -1.1% | -8.0% | +22.1% | +14.1% | +1.7% | +10.1% | +0.2% | +4.1% | -3.0% | +44.6% | -17.5% | +4.1% | +0.9% |
| 2024 | -7.1% | +34.8% | +31.5% | -26.6% | +4.2% | -27.8% | -16.5% | -12.7% | +18.6% | +5.6% | +36.5% | -11.4% | +2.4% | -1.4% |
| 2023 | +21.7% | +6.4% | -13.1% | -8.2% | -8.9% | +0.3% | -5.1% | -7.7% | +3.9% | -3.3% | +8.9% | +33.4% | +2.4% | -1.5% |
| 2022 | -13.6% | -14.4% | +5.3% | -8.2% | -31.9% | -37.4% | +21.7% | +3.3% | -9.2% | +10.4% | -26.8% | -11.1% | -9.3% | -10.1% |
| 2021 | +52.5% | +104.1% | +33.8% | +15.5% | -25.0% | -13.3% | +6.4% | +6.9% | -42.5% | +10.0% | -8.2% | -31.1% | +9.1% | +6.7% |
| 2020 | - | - | - | - | - | - | 0.0% | +13.6% | -29.7% | +1.8% | +93.9% | +59.2% | +23.1% | +7.7% |
| Average | +7.6% | +36.3% | +2.6% | -2.3% | -9.8% | -17.6% | +6.1% | +1.5% | -5.7% | +3.6% | +24.8% | +3.6% | ||
| Median | +1.1% | +20.6% | -1.3% | -8.2% | -10.2% | -20.6% | +6.4% | +3.3% | +3.9% | +3.7% | +22.7% | -11.2% |
Decred markets
| Exchange | Price | 24H Volume | 7D Volume | 1M Volume | 6M Volume | 12M Volume | YTD Volume | Monitored since | Tick size | Step size |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance | 16.63 | 1.12M | 11.29M | 19.29M | 83.4M | 552.76M | 204.83M | 2020-07-30 | 0.01000000 | 0.00100000 |
Our Decred trades
| Bot | ID | Entry | Open | Open price | Exit | Close | Close price | ROI | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AMVBNS02 | 2329 | Market | 2023-10-30 08:46 | 13.12000000 | Market | 2023-10-30 17:17 | 13.28000000 | +1.02 | ||
| AMVBNS02 | 2313 | Market | 2023-09-29 09:18 | 13.57000000 | Market | 2023-09-29 14:39 | 13.56000000 | -0.27 | ||
| AMVBNS02 | 2285 | Market | 2023-07-18 18:24 | 14.63000000 | Market | 2023-07-22 10:17 | 16.22000000 | +10.65 | ||
| AMVBNS02 | 2213 | Market | 2023-02-07 02:52 | 23.00000000 | Market | 2023-02-09 16:36 | 25.60000000 | +11.08 | ||
| AMVBNS02 | 2168 | Market | 2022-11-10 07:34 | 20.70000000 | Market | 2022-11-10 09:23 | 22.80000000 | +9.92 | ||
| AMVBNS02 | 2121 | Market | 2022-08-01 14:12 | 26.90000000 | Market | 2022-08-01 17:41 | 26.60000000 | -1.31 | ||
| AMVBNS02 | 1904 | Market | 2021-07-07 09:24 | 138.04000000 | Market | 2021-07-08 07:39 | 129.62000000 | -6.29 | ||
| AMVBNS02 | 1867 | Market | 2021-05-20 07:28 | 131.26000000 | Market | 2021-05-20 13:05 | 145.20000000 | +10.40 | ||
| AMVBNS02 | 1826 | Market | 2021-04-08 04:38 | 183.99900000 | Market | 2021-04-14 00:04 | 203.55400000 | +10.41 | ||
| AMVBNS02 | 1822 | Market | 2021-04-03 19:10 | 181.37100000 | Market | 2021-04-03 21:18 | 178.37700000 | -1.85 | ||
| AMVBNS02 | 1820 | Market | 2021-04-01 19:21 | 180.11500000 | Market | 2021-04-02 21:01 | 181.70300000 | +0.68 | ||
| AMVBNS02 | 1814 | Market | 2021-03-25 20:11 | 148.32000000 | Market | 2021-03-26 10:14 | 151.35500000 | +1.84 | ||
| AMVBNS02 | 1809 | Market | 2021-03-16 08:05 | 165.41200000 | Market | 2021-03-18 19:54 | 164.15800000 | -0.96 | ||
| AMVBNS02 | 1693 | Market | 2020-10-29 06:52 | 11.96200000 | Market | 2020-10-29 12:11 | 11.90800000 | -0.65 | ||
| AMVBNS02 | 1651 | Market | 2020-08-18 21:20 | 17.16300000 | Market | 2020-08-19 04:01 | 16.50000000 | -4.06 | ||
| AMVBNS02 | 1649 | Market | 2020-08-16 14:00 | 17.00100000 | Market | 2020-08-17 03:12 | 17.61300000 | +3.39 | ||
| AMVBNS02 | 1646 | Market | 2020-08-10 12:18 | 16.44100000 | Market | 2020-08-11 10:33 | 16.18000000 | -1.78 | ||
| AMVBNS02 | 1644 | Market | 2020-08-07 21:52 | 16.10800000 | Market | 2020-08-09 14:10 | 16.22000000 | +0.49 | ||
| AMVBNS01 | 276 | Limit | 2024-04-22 22:54 | 23.15000000 | Market | 2024-04-24 13:10 | 24.33000000 | +4.90 | ||
| AMVBNS01 | 196 | Limit | 2023-02-07 17:47 | 23.70000000 | Market | 2023-02-09 16:44 | 26.50000000 | +11.61 | ||
| AMVBNS01 | 191 | Limit | 2023-01-06 19:37 | 18.60000000 | Market | 2023-01-12 16:42 | 20.20000000 | +8.40 | ||
| AMVBNS01 | 57 | Limit | 2020-11-23 10:02 | 22.56100000 | Market | 2020-11-26 03:35 | 18.98200000 | -16.06 | ||
| AMVBNS01 | 45 | Limit | 2020-10-03 16:55 | 11.53100000 | Market | 2020-10-06 19:01 | 11.39000000 | -1.42 | ||
| AMVBNS01 | 33 | Limit | 2020-08-08 11:17 | 16.48500000 | Market | 2020-08-16 22:44 | 17.61600000 | +6.66 | ||
| Total ROI: +56.81% | ||||||||||
Decred news
Information
Currently, we don’t have any news for this cryptocurrency.