Cryptocurrencies
CartesiCTSI
0.025610.47
24 Hours
0.47%
N/A
7 Days
5.87%
1.77% -4.1 pts
1 Month
0.12%
25.09% +25.21 pts
6 Months
0.08%
107.09% +107.17 pts
12 Months
67.70%
132.92% +200.62 pts
Year to date
18.70%
99.51% +118.21 pts
164.75K
24H Volume
1.26M
7D Volume
7.15M
1M Volume
177.94M
6M Volume
321.25M
12M Volume
196.64M
YTD Volume
Still trading manually?
It's time to automate.
Let our proven trading bots do the hard work.
Trade 24/7, without emotion, with data-driven strategies.
Trade 24/7, without emotion, with data-driven strategies.
Cartesi performance
0.01506
+70.05%
1.75
-98.54%
0.20120771
-87.27%
0.13805
-81.45%
Cartesi Monthly returns (%)
| Year | January | February | March | April | May | June | July | August | September | October | November | December | Average | Median |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | -6.3% | -10.7% | -18.0% | +43.1% | -7.2% | -24.3% | +0.7% | +14.8% | +3.6% | - | - | - | -0.5% | -6.3% |
| 2025 | -11.0% | -32.4% | -27.2% | +1.4% | -8.5% | -3.4% | +12.3% | +23.6% | -1.5% | -34.7% | -11.1% | -22.6% | -9.6% | -9.8% |
| 2024 | +20.6% | +79.3% | -20.1% | -36.4% | +23.2% | -28.4% | -11.3% | -9.6% | +15.3% | -4.9% | +61.0% | -25.6% | +5.3% | -7.2% |
| 2023 | +42.1% | +14.0% | -11.5% | +53.3% | -18.1% | -22.0% | -6.1% | -13.9% | +8.6% | +16.8% | +2.5% | +39.5% | +8.8% | +5.6% |
| 2022 | -34.2% | -26.4% | +13.2% | -38.1% | -24.6% | -22.0% | +5.3% | -16.6% | +2.4% | -0.9% | -23.1% | -8.4% | -14.5% | -19.3% |
| 2021 | +63.7% | +170.6% | +132.4% | +55.5% | +0.1% | -33.4% | -6.3% | +78.4% | -28.7% | +26.5% | +32.2% | -30.5% | +38.4% | +29.3% |
| 2020 | - | - | - | -27.4% | -12.7% | +7.1% | +52.1% | +69.0% | -38.1% | -40.3% | +39.2% | -0.7% | +5.4% | -0.7% |
| Average | +12.5% | +32.4% | +11.5% | +7.3% | -6.8% | -18.1% | +6.7% | +20.8% | -5.5% | -6.2% | +16.8% | -8.0% | ||
| Median | +7.1% | +1.7% | -14.7% | +1.4% | -8.5% | -22.0% | +0.7% | +14.8% | +2.4% | -2.9% | +17.3% | -15.5% |
Cartesi markets
| Exchange | Price | 24H Volume | 7D Volume | 1M Volume | 6M Volume | 12M Volume | YTD Volume | Monitored since | Tick size | Step size |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance | 0.02561 | 164.75K | 1.26M | 7.15M | 177.94M | 321.25M | 196.64M | 2020-04-23 | 0.00001000 | 1.00000000 |
Our Cartesi trades
| Bot | ID | Entry | Open | Open price | Exit | Close | Close price | ROI | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AMVBNS02 | 1670 | Market | 2020-09-18 21:44 | 0.04799000 | Market | 2020-09-20 12:17 | 0.04801000 | -0.16 | ||
| AMVBNS02 | 1656 | Market | 2020-08-28 00:01 | 0.07782000 | Market | 2020-08-29 20:27 | 0.08124000 | +4.19 | ||
| AMVBNS01 | 123 | Limit | 2021-10-01 10:29 | 0.61950000 | Market | 2021-10-02 20:25 | 0.67470000 | +8.71 | ||
| AMVBNS01 | 116 | Limit | 2021-08-20 16:06 | 0.81420000 | Market | 2021-08-25 13:55 | 0.87509000 | +7.28 | ||
| AMVBNS01 | 54 | Limit | 2020-11-07 01:46 | 0.03442000 | Market | 2020-11-10 17:37 | 0.03978000 | +15.37 | ||
| AMVBNS01 | 49 | Limit | 2020-10-24 14:15 | 0.03734000 | Market | 2020-10-28 07:18 | 0.03162000 | -15.52 | ||
| Total ROI: +19.87% | ||||||||||
Cartesi news
Information
Currently, we don’t have any news for this cryptocurrency.