Cryptocurrencies
ChilizCHZ
0.014230.07
24 Hours
0.07%
N/A
7 Days
6.19%
1.77% -4.42 pts
1 Month
9.04%
25.09% +16.05 pts
6 Months
62.89%
107.09% +169.98 pts
12 Months
66.09%
132.92% +199.01 pts
Year to date
66.34%
99.51% +165.85 pts
1.12M
24H Volume
6.51M
7D Volume
34.05M
1M Volume
764.79M
6M Volume
1.66B
12M Volume
1.27B
YTD Volume
Still trading manually?
It's time to automate.
Let our proven trading bots do the hard work.
Trade 24/7, without emotion, with data-driven strategies.
Trade 24/7, without emotion, with data-driven strategies.
Chiliz performance
0.003813
+273.20%
0.9449
-98.49%
0.11226532
-87.32%
0.07035
-79.77%
Chiliz Monthly returns (%)
| Year | January | February | March | April | May | June | July | August | September | October | November | December | Average | Median |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | +16.5% | -23.9% | +23.0% | +0.4% | -20.2% | -43.4% | -28.1% | +2.1% | +7.2% | - | - | - | -7.4% | +0.4% |
| 2025 | -11.6% | -29.2% | -17.6% | -3.2% | -7.2% | -6.0% | +15.5% | +2.3% | -0.1% | -24.4% | -0.5% | +31.5% | -4.2% | -4.6% |
| 2024 | +18.2% | +38.6% | +3.3% | -24.4% | +35.1% | -48.3% | -12.8% | -16.7% | +30.6% | -4.1% | +72.6% | -18.6% | +6.1% | -0.4% |
| 2023 | +30.8% | +0.9% | -10.6% | +6.1% | -20.7% | -25.1% | +2.5% | -18.4% | -1.2% | +10.3% | +10.9% | +20.5% | +0.5% | +1.7% |
| 2022 | -35.9% | -11.5% | +56.3% | -32.8% | -28.8% | -18.2% | +29.6% | +61.6% | +10.5% | -3.4% | -26.0% | -39.4% | -3.2% | -14.8% |
| 2021 | +1.9% | +145.7% | +936.9% | +11.9% | -53.1% | -9.8% | +4.9% | +38.6% | -31.9% | +102.8% | +10.6% | -34.1% | +93.7% | +7.7% |
| 2020 | +4.9% | +46.8% | -39.7% | +17.8% | +53.6% | +12.8% | +11.9% | +7.3% | -25.7% | -18.0% | +24.0% | +88.6% | +15.4% | +12.4% |
| Average | +3.6% | +23.9% | +135.9% | -3.5% | -5.9% | -19.7% | +3.4% | +11.0% | -1.5% | +10.5% | +15.3% | +8.1% | ||
| Median | +4.9% | +0.9% | +3.3% | +0.4% | -20.2% | -18.2% | +4.9% | +2.3% | -0.1% | -3.8% | +10.7% | +1.0% |
Chiliz markets
| Exchange | Price | 24H Volume | 7D Volume | 1M Volume | 6M Volume | 12M Volume | YTD Volume | Monitored since | Tick size | Step size |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance | 0.01423 | 1.12M | 6.51M | 34.05M | 764.79M | 1.66B | 1.27B | 2019-12-31 | 0.00001000 | 1.00000000 |
Our Chiliz trades
| Bot | ID | Entry | Open | Open price | Exit | Close | Close price | ROI | ||
|---|---|---|---|---|---|---|---|---|---|---|
| AMVBNS02 | 1636 | Market | 2020-07-22 22:33 | 0.01209400 | Market | 2020-07-27 14:35 | 0.01135000 | -6.34 | ||
| AMVBNS02 | 1552 | Market | 2020-03-15 12:15 | 0.00596900 | Market | 2020-03-15 22:26 | 0.00567500 | -5.12 | ||
| AMVBNS02 | 1511 | Market | 2020-01-31 22:13 | 0.00720600 | Market | 2020-02-01 09:54 | 0.00713800 | -1.14 | ||
| AMVBNS02 | 1503 | Market | 2020-01-13 08:58 | 0.00693800 | Market | 2020-01-13 12:16 | 0.00696400 | +0.17 | ||
| Total ROI: -12.42% | ||||||||||
Chiliz news
Information
Currently, we don’t have any news for this cryptocurrency.